28806 協鑫麥銀六九購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.022 | 1.090 | 0 | 90.914 | ||||
| 22/12/2025 | 0.022 | 1.100 | 0 | 89.871 | ||||
| 19/12/2025 | 0.022 | 1.090 | 0 | 90.259 | ||||
| 18/12/2025 | 0.022 | 1.090 | 0 | 90.094 | ||||
| 17/12/2025 | 0.022 | 1.090 | 0 | 89.933 | ||||
| 16/12/2025 | 0.022 | 1.060 | 0 | 92.412 | ||||
| 15/12/2025 | 0.022 | 1.070 | 0 | 91.350 | ||||
| 12/12/2025 | 0.022 | 1.070 | 950,000 | 90.867 | ||||
| 11/12/2025 | 0.022 | 1.050 | 575,000 | 92.496 | 525,000 | 0.022 | ||
| 10/12/2025 | 0.023 | 1.130 | 2,400,000 | 86.846 | 2,400,000 | 0.023 | ||
| 09/12/2025 | 0.026 | 1.180 | 0 | 86.703 | ||||
| 08/12/2025 | 0.024 | 1.150 | 305,000 | 86.341 | 305,000 | 0.024 | ||
| 05/12/2025 | 0.025 | 1.160 | 0 | 86.429 | ||||
| 04/12/2025 | 0.025 | 1.150 | 400,000 | 87.117 | 400,000 | 0.025 | ||
| 03/12/2025 | 0.026 | 1.160 | 0 | 87.476 | ||||
| 02/12/2025 | 0.026 | 1.150 | 0 | 88.058 | ||||
| 01/12/2025 | 0.027 | 1.170 | 20,000 | 87.542 | 20,000 | 0.027 | ||
| 28/11/2025 | 0.027 | 1.160 | 0 | 87.941 | ||||
| 27/11/2025 | 0.027 | 1.160 | 0 | 87.791 | ||||
| 26/11/2025 | 0.026 | 1.150 | 170,000 | 87.168 | 170,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
