28810 泡瑪信證五四購A (認購證)
即時 按盤價 跌0.131 -0.021 (-13.816%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.13186.95017,410,00065.5188,710,0000.1317,940,0000.131
23/12/20240.15288.9009,060,00066.9591,870,0000.1585,610,0000.168
20/12/20240.19894.3502,020,00066.440640,0000.2021,060,0000.202
19/12/20240.20394.7502,730,00066.4971,730,0000.210370,0000.206
18/12/20240.20394.7002,960,00066.3301,360,0000.1961,430,0000.197
17/12/20240.20294.20031,160,00066.79714,060,0000.22014,170,0000.217
16/12/20240.21395.25096,930,00066.88046,900,0000.20847,390,0000.208
13/12/20240.19492.95043,990,00066.40921,740,0000.20521,100,0000.205
12/12/20240.20293.60077,700,00066.66838,260,0000.19938,140,0000.199
11/12/20240.18992.10072,850,00066.41135,010,0000.19436,670,0000.195
10/12/20240.20392.80012,650,00067.9226,990,0000.2104,880,0000.209
09/12/20240.22094.2508,010,00068.5423,280,0000.2203,340,0000.218
06/12/20240.21793.25016,360,00069.0796,740,0000.2097,330,0000.210
05/12/20240.18789.7004,530,00068.9922,200,0000.1891,690,0000.189
04/12/20240.19690.4505,430,00069.3451,550,0000.1962,920,0000.201
03/12/20240.21792.4508,400,00069.8412,980,0000.2154,130,0000.221
02/12/20240.22092.3506,840,00070.4262,780,0000.2292,810,0000.232
29/11/20240.20389.8506,680,00070.7582,860,0000.2012,910,0000.199
28/11/20240.20289.3002,940,00071.328710,0000.1981,560,0000.199
27/11/20240.21089.2508,610,00072.9333,790,0000.2033,090,0000.198
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老