28811 小米瑞銀七九購Ａ (認購證)
按盤價 
0.096 -0.024 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.120 | 31.040 | 2,530,000 | 47.849 | 1,560,000 | 0.122 | 880,000 | 0.121 |
| 29/07/2026 | 0.131 | 31.880 | 11,120,000 | 48.181 | 5,010,000 | 0.122 | 5,930,000 | 0.128 |
| 28/07/2026 | 0.098 | 29.260 | 1,750,000 | 46.922 | 360,000 | 0.094 | 1,390,000 | 0.098 |
| 27/07/2026 | 0.092 | 28.680 | 2,920,000 | 46.904 | 1,020,000 | 0.086 | 1,900,000 | 0.087 |
| 24/07/2026 | 0.074 | 26.720 | 0 | 47.267 | ||||
| 23/07/2026 | 0.075 | 27.140 | 600,000 | 45.944 | 510,000 | 0.074 | 90,000 | 0.075 |
| 22/07/2026 | 0.072 | 26.680 | 1,140,000 | 46.440 | 570,000 | 0.073 | 570,000 | 0.072 |
| 21/07/2026 | 0.081 | 27.420 | 1,380,000 | 47.264 | 680,000 | 0.085 | 700,000 | 0.085 |
| 20/07/2026 | 0.084 | 27.740 | 1,200,000 | 47.144 | 600,000 | 0.084 | 600,000 | 0.085 |
| 17/07/2026 | 0.078 | 26.880 | 1,240,000 | 47.952 | 610,000 | 0.085 | 630,000 | 0.087 |
| 16/07/2026 | 0.083 | 27.500 | 200,000 | 47.472 | 100,000 | 0.076 | 100,000 | 0.078 |
| 15/07/2026 | 0.068 | 25.860 | 1,180,000 | 47.569 | 590,000 | 0.064 | 590,000 | 0.066 |
| 14/07/2026 | 0.068 | 26.040 | 2,210,000 | 46.937 | 1,090,000 | 0.067 | 1,120,000 | 0.066 |
| 13/07/2026 | 0.069 | 25.840 | 280,000 | 48.114 | 260,000 | 0.071 | 20,000 | 0.075 |
| 10/07/2026 | 0.069 | 25.840 | 630,000 | 47.936 | 290,000 | 0.068 | 240,000 | 0.064 |
| 09/07/2026 | 0.058 | 25.000 | 740,000 | 46.161 | 270,000 | 0.062 | 470,000 | 0.061 |
| 08/07/2026 | 0.063 | 25.300 | 770,000 | 47.246 | 460,000 | 0.054 | 310,000 | 0.049 |
| 07/07/2026 | 0.045 | 23.100 | 820,000 | 46.871 | 660,000 | 0.051 | 160,000 | 0.052 |
| 06/07/2026 | 0.047 | 23.280 | 1,580,000 | 47.174 | 740,000 | 0.047 | 840,000 | 0.049 |
| 03/07/2026 | 0.046 | 22.960 | 260,000 | 47.693 | 160,000 | 0.049 | 100,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
