28818 金沙花旗五四購Ａ (認購證)
按盤價 
0.018 -0.006 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.024 | 19.560 | 0 | 59.394 | ||||
| 08/01/2025 | 0.025 | 19.660 | 504,000 | 59.000 | 504,000 | 0.024 | ||
| 07/01/2025 | 0.029 | 20.000 | 60,000 | 58.734 | 60,000 | 0.029 | ||
| 06/01/2025 | 0.030 | 19.720 | 84,000 | 60.649 | 76,000 | 0.030 | ||
| 03/01/2025 | 0.033 | 19.720 | 492,000 | 61.094 | 492,000 | 0.036 | ||
| 02/01/2025 | 0.040 | 20.200 | 1,076,000 | 60.959 | 488,000 | 0.048 | 588,000 | 0.046 |
| 31/12/2024 | 0.054 | 20.900 | 888,000 | 61.327 | 376,000 | 0.056 | 512,000 | 0.055 |
| 30/12/2024 | 0.051 | 20.650 | 2,372,000 | 61.489 | 1,592,000 | 0.052 | 708,000 | 0.058 |
| 27/12/2024 | 0.074 | 21.750 | 648,000 | 60.986 | 320,000 | 0.074 | 328,000 | 0.072 |
| 24/12/2024 | 0.071 | 21.500 | 160,000 | 60.741 | 20,000 | 0.065 | 140,000 | 0.067 |
| 23/12/2024 | 0.072 | 21.450 | 1,888,000 | 61.055 | 940,000 | 0.069 | 948,000 | 0.069 |
| 20/12/2024 | 0.071 | 21.300 | 280,000 | 60.782 | 180,000 | 0.068 | 100,000 | 0.065 |
| 19/12/2024 | 0.073 | 21.300 | 1,368,000 | 61.081 | 520,000 | 0.074 | 736,000 | 0.072 |
| 18/12/2024 | 0.077 | 21.450 | 48,000 | 60.988 | 48,000 | 0.077 | ||
| 17/12/2024 | 0.073 | 21.150 | 292,000 | 61.420 | 100,000 | 0.072 | 192,000 | 0.071 |
| 16/12/2024 | 0.081 | 21.500 | 2,400,000 | 61.190 | 1,304,000 | 0.089 | 1,092,000 | 0.096 |
| 13/12/2024 | 0.093 | 21.850 | 1,180,000 | 61.289 | 472,000 | 0.094 | 684,000 | 0.094 |
| 12/12/2024 | 0.098 | 21.900 | 9,472,000 | 61.969 | 4,592,000 | 0.101 | 4,648,000 | 0.101 |
| 11/12/2024 | 0.079 | 21.050 | 3,324,000 | 62.049 | 1,504,000 | 0.080 | 1,780,000 | 0.080 |
| 10/12/2024 | 0.084 | 21.100 | 3,580,000 | 62.859 | 1,524,000 | 0.079 | 2,048,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
