28827 銀証法興六乙購Ａ (認購證)
按盤價 
0.077 +0.010 (+14.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.067 | 7.870 | 1,240,000 | 67.168 | 620,000 | 0.065 | 620,000 | 0.065 |
| 11/06/2026 | 0.059 | 7.580 | 0 | 67.813 | ||||
| 10/06/2026 | 0.059 | 7.650 | 0 | 66.480 | ||||
| 09/06/2026 | 0.057 | 7.500 | 100,000 | 67.782 | 100,000 | 0.057 | ||
| 08/06/2026 | 0.056 | 7.520 | 10,000 | 66.754 | 10,000 | 0.056 | ||
| 05/06/2026 | 0.061 | 7.640 | 360,000 | 66.864 | 130,000 | 0.063 | 230,000 | 0.063 |
| 04/06/2026 | 0.062 | 7.640 | 470,000 | 67.201 | 290,000 | 0.065 | 180,000 | 0.065 |
| 03/06/2026 | 0.068 | 7.840 | 510,000 | 66.672 | 280,000 | 0.068 | 230,000 | 0.069 |
| 02/06/2026 | 0.072 | 7.940 | 1,170,000 | 66.710 | 530,000 | 0.067 | 640,000 | 0.067 |
| 01/06/2026 | 0.067 | 7.770 | 580,000 | 66.994 | 290,000 | 0.069 | 290,000 | 0.069 |
| 29/05/2026 | 0.067 | 7.760 | 2,320,000 | 66.673 | 1,110,000 | 0.071 | 1,210,000 | 0.071 |
| 28/05/2026 | 0.065 | 7.690 | 10,400,000 | 66.695 | 10,300,000 | 0.062 | 100,000 | 0.066 |
| 27/05/2026 | 0.075 | 7.910 | 1,270,000 | 67.619 | 635,000 | 0.077 | 635,000 | 0.079 |
| 26/05/2026 | 0.080 | 8.060 | 4,740,000 | 67.177 | 870,000 | 0.083 | 3,870,000 | 0.085 |
| 22/05/2026 | 0.076 | 7.860 | 8,690,000 | 68.072 | 845,000 | 0.078 | 7,845,000 | 0.079 |
| 21/05/2026 | 0.082 | 7.970 | 3,840,000 | 68.768 | 1,970,000 | 0.090 | 1,820,000 | 0.091 |
| 20/05/2026 | 0.080 | 7.940 | 2,660,000 | 68.223 | 1,305,000 | 0.081 | 1,355,000 | 0.081 |
| 19/05/2026 | 0.084 | 7.960 | 3,270,000 | 69.463 | 1,535,000 | 0.080 | 1,735,000 | 0.081 |
| 18/05/2026 | 0.082 | 7.890 | 12,870,000 | 69.598 | 11,435,000 | 0.080 | 1,435,000 | 0.082 |
| 15/05/2026 | 0.085 | 7.990 | 3,790,000 | 68.761 | 1,845,000 | 0.086 | 1,945,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
