28832 吉利摩通五七購Ｂ (認購證)
按盤價 
0.073 -0.006 (-7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.079 | 13.960 | 0 | 56.352 | ||||
| 08/01/2025 | 0.083 | 13.980 | 0 | 57.214 | ||||
| 07/01/2025 | 0.083 | 13.980 | 0 | 57.030 | ||||
| 06/01/2025 | 0.091 | 14.200 | 0 | 57.334 | ||||
| 03/01/2025 | 0.090 | 14.180 | 300,000 | 56.761 | 300,000 | 0.090 | ||
| 02/01/2025 | 0.092 | 14.080 | 0 | 57.999 | ||||
| 31/12/2024 | 0.121 | 14.820 | 0 | 58.999 | ||||
| 30/12/2024 | 0.117 | 14.640 | 0 | 59.397 | ||||
| 27/12/2024 | 0.129 | 14.960 | 0 | 59.115 | ||||
| 24/12/2024 | 0.143 | 15.340 | 0 | 58.631 | ||||
| 23/12/2024 | 0.136 | 15.100 | 70,500,000 | 58.953 | 35,290,000 | 0.135 | 35,210,000 | 0.135 |
| 20/12/2024 | 0.147 | 15.320 | 920,000 | 59.115 | 510,000 | 0.150 | 410,000 | 0.148 |
| 19/12/2024 | 0.153 | 15.480 | 100,000 | 58.909 | 100,000 | 0.144 | ||
| 18/12/2024 | 0.163 | 15.680 | 730,000 | 59.189 | 330,000 | 0.159 | 380,000 | 0.158 |
| 17/12/2024 | 0.139 | 15.060 | 1,000,000 | 59.071 | 520,000 | 0.142 | 480,000 | 0.143 |
| 16/12/2024 | 0.143 | 15.180 | 600,000 | 58.804 | 300,000 | 0.144 | 300,000 | 0.143 |
| 13/12/2024 | 0.148 | 15.280 | 2,650,000 | 58.631 | 1,560,000 | 0.154 | 1,090,000 | 0.154 |
| 12/12/2024 | 0.184 | 16.100 | 2,340,000 | 58.967 | 760,000 | 0.187 | 1,570,000 | 0.188 |
| 11/12/2024 | 0.176 | 15.840 | 2,590,000 | 59.477 | 1,310,000 | 0.175 | 1,280,000 | 0.175 |
| 10/12/2024 | 0.170 | 15.680 | 1,330,000 | 59.484 | 630,000 | 0.184 | 700,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
