28833 比迪瑞銀五三沽Ｃ (認沽證)
按盤價 
0.133 -0.013 (-8.904%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.133 | 273.800 | 550,000 | 39.898 | ||||
| 23/12/2024 | 0.146 | 269.600 | 50,000 | 39.455 | 50,000 | 0.146 | ||
| 20/12/2024 | 0.156 | 267.000 | 600,000 | 39.023 | 300,000 | 0.152 | 300,000 | 0.152 |
| 19/12/2024 | 0.153 | 268.600 | 2,100,000 | 39.395 | 1,050,000 | 0.164 | 1,050,000 | 0.165 |
| 18/12/2024 | 0.151 | 269.800 | 0 | 39.656 | ||||
| 17/12/2024 | 0.161 | 266.600 | 50,000 | 39.205 | 50,000 | 0.162 | ||
| 16/12/2024 | 0.179 | 262.200 | 300,000 | 39.194 | 150,000 | 0.170 | 150,000 | 0.166 |
| 13/12/2024 | 0.158 | 268.600 | 450,000 | 39.350 | 300,000 | 0.146 | 100,000 | 0.140 |
| 12/12/2024 | 0.129 | 280.000 | 300,000 | 40.743 | 150,000 | 0.137 | 150,000 | 0.141 |
| 11/12/2024 | 0.151 | 273.400 | 5,300,000 | 40.810 | 2,650,000 | 0.155 | 2,650,000 | 0.154 |
| 10/12/2024 | 0.156 | 272.400 | 1,700,000 | 40.943 | 750,000 | 0.153 | 950,000 | 0.153 |
| 09/12/2024 | 0.150 | 273.800 | 500,000 | 40.538 | 250,000 | 0.183 | 250,000 | 0.180 |
| 06/12/2024 | 0.184 | 266.000 | 0 | 41.182 | ||||
| 05/12/2024 | 0.227 | 255.800 | 0 | 41.179 | ||||
| 04/12/2024 | 0.208 | 260.400 | 4,000,000 | 41.170 | 2,000,000 | 0.208 | 2,000,000 | 0.209 |
| 03/12/2024 | 0.207 | 262.400 | 4,000,000 | 42.310 | 2,000,000 | 0.211 | 2,000,000 | 0.211 |
| 02/12/2024 | 0.216 | 259.800 | 300,000 | 41.859 | 150,000 | 0.213 | 150,000 | 0.216 |
| 29/11/2024 | 0.245 | 253.600 | 100,000 | 41.722 | 50,000 | 0.245 | 50,000 | 0.255 |
| 28/11/2024 | 0.250 | 252.200 | 0 | 41.319 | ||||
| 27/11/2024 | 0.221 | 259.000 | 100,000 | 41.389 | 50,000 | 0.249 | 50,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
