28837 泡瑪國君六乙購Ａ (認購證)
按盤價 
0.221 +0.059 (+36.420%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.162 | 161.500 | 80,000 | 55.063 | 20,000 | 0.157 | 60,000 | 0.159 |
| 27/05/2026 | 0.134 | 154.200 | 0 | 55.285 | ||||
| 26/05/2026 | 0.134 | 153.600 | 540,000 | 55.642 | 500,000 | 0.136 | 40,000 | 0.110 |
| 22/05/2026 | 0.124 | 150.500 | 240,000 | 55.422 | 240,000 | 0.127 | ||
| 21/05/2026 | 0.121 | 149.900 | 0 | 55.075 | ||||
| 20/05/2026 | 0.128 | 151.900 | 40,120,000 | 54.843 | 20,060,000 | 0.131 | 20,060,000 | 0.131 |
| 19/05/2026 | 0.132 | 152.500 | 40,420,000 | 55.072 | 20,420,000 | 0.129 | 20,000,000 | 0.129 |
| 18/05/2026 | 0.124 | 150.700 | 160,700,000 | 54.622 | 80,000,000 | 0.124 | 80,700,000 | 0.124 |
| 15/05/2026 | 0.135 | 152.400 | 163,800,000 | 57.688 | 81,620,000 | 0.148 | 81,900,000 | 0.148 |
| 14/05/2026 | 0.137 | 153.775 | 0 | 54.358 | ||||
| 13/05/2026 | 0.155 | 158.175 | 120,000 | 54.291 | 60,000 | 0.148 | 60,000 | 0.150 |
| 12/05/2026 | 0.169 | 160.175 | 1,240,000 | 55.441 | 620,000 | 0.172 | 620,000 | 0.170 |
| 11/05/2026 | 0.189 | 164.675 | 80,000 | 55.293 | 20,000 | 0.186 | 60,000 | 0.188 |
| 08/05/2026 | 0.195 | 165.375 | 60,000 | 55.430 | 20,000 | 0.193 | 40,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
