28853 小鵬匯豐五五購A (認購證)
即時 按盤價 升0.098 +0.006 (+6.522%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.09249.00017,680,00085.5408,405,0000.0909,165,0000.090
20/12/20240.09148.60022,865,00085.36011,550,0000.09511,315,0000.095
19/12/20240.09148.50011,505,00085.3495,785,0000.0915,575,0000.091
18/12/20240.10350.1007,625,00085.2153,500,0000.0983,600,0000.099
17/12/20240.09148.15013,225,00085.7886,425,0000.0946,650,0000.094
16/12/20240.09148.00025,950,00085.94212,665,0000.08913,270,0000.089
13/12/20240.09047.80015,570,00085.1572,090,0000.09713,145,0000.096
12/12/20240.11650.80021,195,00086.4599,400,0000.11311,720,0000.113
11/12/20240.11750.70013,825,00086.8768,055,0000.1275,565,0000.125
10/12/20240.12851.50010,465,00088.3795,520,0000.1414,740,0000.140
09/12/20240.13552.45020,485,00087.6748,595,0000.11911,340,0000.114
06/12/20240.12150.05026,310,00089.04512,340,0000.11613,715,0000.116
05/12/20240.12149.95023,330,00089.05710,035,0000.12311,215,0000.123
04/12/20240.12850.00027,055,00091.40812,735,0000.12713,495,0000.127
03/12/20240.11848.75031,680,00091.09515,255,0000.11315,630,0000.114
02/12/20240.12148.80021,110,00091.85711,135,0000.1219,855,0000.121
29/11/20240.10746.45020,075,00092.68110,120,0000.1059,950,0000.105
28/11/20240.10045.35015,585,00092.8506,500,0000.1059,085,0000.106
27/11/20240.11046.20013,895,00094.1856,585,0000.0997,280,0000.098
26/11/20240.09944.40014,790,00094.8977,330,0000.1097,440,0000.109
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老