28877 小米星展五六購Ｂ (認購證)
按盤價 
0.244 +0.037 (+17.874%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.244 | 32.750 | 918,000 | 46.795 | 758,000 | 0.233 | 60,000 | 0.243 |
| 23/12/2024 | 0.207 | 31.750 | 634,000 | 46.606 | 314,000 | 0.208 | 120,000 | 0.206 |
| 20/12/2024 | 0.208 | 31.650 | 1,064,000 | 46.730 | 936,000 | 0.194 | 98,000 | 0.200 |
| 19/12/2024 | 0.180 | 30.800 | 770,000 | 46.633 | 250,000 | 0.179 | 470,000 | 0.176 |
| 18/12/2024 | 0.182 | 30.800 | 2,946,000 | 46.751 | 1,452,000 | 0.182 | 1,374,000 | 0.181 |
| 17/12/2024 | 0.167 | 29.950 | 3,460,000 | 48.056 | 1,490,000 | 0.168 | 1,730,000 | 0.167 |
| 16/12/2024 | 0.177 | 30.350 | 5,510,000 | 47.625 | 2,624,000 | 0.187 | 2,844,000 | 0.186 |
| 13/12/2024 | 0.208 | 31.350 | 2,722,000 | 46.994 | 1,108,000 | 0.227 | 1,352,000 | 0.227 |
| 12/12/2024 | 0.227 | 31.600 | 7,856,000 | 48.054 | 3,854,000 | 0.203 | 3,790,000 | 0.201 |
| 11/12/2024 | 0.190 | 30.450 | 1,980,000 | 48.196 | 730,000 | 0.199 | 1,182,000 | 0.196 |
| 10/12/2024 | 0.209 | 30.950 | 2,446,000 | 48.352 | 914,000 | 0.226 | 1,204,000 | 0.227 |
| 09/12/2024 | 0.210 | 30.950 | 55,550,000 | 48.338 | 27,630,000 | 0.178 | 27,466,000 | 0.178 |
| 06/12/2024 | 0.167 | 29.900 | 7,380,000 | 46.803 | 3,550,000 | 0.165 | 3,830,000 | 0.165 |
| 05/12/2024 | 0.163 | 29.450 | 1,200,000 | 47.902 | 640,000 | 0.165 | 200,000 | 0.162 |
| 04/12/2024 | 0.155 | 29.100 | 4,230,000 | 48.057 | 1,790,000 | 0.155 | 2,220,000 | 0.155 |
| 03/12/2024 | 0.155 | 29.100 | 46,484,000 | 47.903 | 22,904,000 | 0.160 | 23,492,000 | 0.160 |
| 02/12/2024 | 0.138 | 28.550 | 52,102,000 | 47.511 | 25,754,000 | 0.138 | 25,694,000 | 0.138 |
| 29/11/2024 | 0.124 | 27.750 | 64,728,000 | 48.078 | 32,350,000 | 0.123 | 32,276,000 | 0.123 |
| 28/11/2024 | 0.131 | 27.850 | 54,226,000 | 48.628 | 27,498,000 | 0.139 | 26,638,000 | 0.139 |
| 27/11/2024 | 0.141 | 28.300 | 75,492,000 | 48.257 | 37,202,000 | 0.120 | 38,200,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
