28885 理想華泰五六購Ａ (認購證)
按盤價 
0.091 +0.004 (+4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.087 | 93.800 | 0 | 66.112 | ||||
| 20/12/2024 | 0.087 | 93.250 | 10,000 | 66.346 | 10,000 | 0.087 | ||
| 19/12/2024 | 0.080 | 91.050 | 50,000 | 66.480 | 20,000 | 0.080 | 30,000 | 0.080 |
| 18/12/2024 | 0.076 | 89.900 | 0 | 66.265 | ||||
| 17/12/2024 | 0.064 | 85.250 | 0 | 67.306 | ||||
| 16/12/2024 | 0.064 | 85.450 | 60,000 | 66.847 | 60,000 | 0.064 | ||
| 13/12/2024 | 0.065 | 85.950 | 60,000 | 66.074 | 60,000 | 0.066 | ||
| 12/12/2024 | 0.080 | 90.400 | 50,000 | 66.111 | 50,000 | 0.083 | ||
| 11/12/2024 | 0.076 | 88.600 | 50,000 | 66.806 | 50,000 | 0.076 | ||
| 10/12/2024 | 0.082 | 90.050 | 0 | 67.060 | ||||
| 09/12/2024 | 0.085 | 91.900 | 150,000 | 65.485 | 50,000 | 0.082 | 100,000 | 0.071 |
| 06/12/2024 | 0.073 | 88.250 | 0 | 65.176 | ||||
| 05/12/2024 | 0.069 | 86.250 | 120,000 | 66.045 | 120,000 | 0.071 | ||
| 04/12/2024 | 0.079 | 87.850 | 0 | 67.876 | ||||
| 03/12/2024 | 0.080 | 88.050 | 0 | 67.807 | ||||
| 02/12/2024 | 0.082 | 88.750 | 150,000 | 67.468 | 150,000 | 0.082 | ||
| 29/11/2024 | 0.092 | 91.100 | 0 | 67.577 | ||||
| 28/11/2024 | 0.082 | 87.750 | 0 | 68.185 | ||||
| 27/11/2024 | 0.084 | 88.500 | 0 | 67.771 | ||||
| 26/11/2024 | 0.079 | 86.300 | 0 | 68.663 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
