28888 新發匯豐六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.015 | 6.440 | 300,000 | 73.872 | 300,000 | 0.015 | ||
| 06/07/2026 | 0.018 | 6.580 | 0 | 74.374 | ||||
| 03/07/2026 | 0.018 | 6.580 | 220,000 | 73.495 | 220,000 | 0.019 | ||
| 02/07/2026 | 0.015 | 6.280 | 0 | 74.619 | ||||
| 30/06/2026 | 0.015 | 6.330 | 105,000 | 73.356 | 105,000 | 0.015 | ||
| 29/06/2026 | 0.018 | 6.550 | 30,000 | 72.770 | 30,000 | 0.019 | ||
| 26/06/2026 | 0.024 | 6.780 | 0 | 73.363 | ||||
| 25/06/2026 | 0.025 | 6.880 | 100,000 | 72.408 | 100,000 | 0.025 | ||
| 24/06/2026 | 0.024 | 6.800 | 0 | 72.550 | ||||
| 23/06/2026 | 0.024 | 6.900 | 380,000 | 70.928 | 380,000 | 0.026 | ||
| 22/06/2026 | 0.031 | 7.100 | 30,000 | 72.305 | 30,000 | 0.032 | ||
| 18/06/2026 | 0.030 | 7.040 | 0 | 71.510 | ||||
| 17/06/2026 | 0.036 | 7.280 | 0 | 71.302 | ||||
| 16/06/2026 | 0.042 | 7.470 | 860,000 | 71.446 | 480,000 | 0.043 | 380,000 | 0.043 |
| 15/06/2026 | 0.050 | 7.670 | 2,700,000 | 71.999 | 840,000 | 0.051 | 1,860,000 | 0.050 |
| 12/06/2026 | 0.048 | 7.590 | 1,085,000 | 71.503 | 525,000 | 0.050 | 560,000 | 0.048 |
| 11/06/2026 | 0.044 | 7.460 | 0 | 71.267 | ||||
| 10/06/2026 | 0.044 | 7.470 | 0 | 70.895 | ||||
| 09/06/2026 | 0.044 | 7.370 | 0 | 72.016 | ||||
| 08/06/2026 | 0.047 | 7.490 | 0 | 71.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
