28904 港交中銀五四購Ｂ (認購證)
按盤價 
0.041 -0.011 (-21.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.052 | 349.400 | 290,000 | 44.222 | 130,000 | 0.056 | ||
| 11/03/2025 | 0.049 | 345.100 | 600,000 | 42.439 | ||||
| 10/03/2025 | 0.057 | 347.700 | 1,040,000 | 42.812 | 220,000 | 0.062 | ||
| 07/03/2025 | 0.072 | 354.900 | 100,000 | 41.120 | ||||
| 06/03/2025 | 0.090 | 360.700 | 1,460,000 | 41.312 | 650,000 | 0.081 | ||
| 05/03/2025 | 0.051 | 342.700 | 880,000 | 41.646 | 180,000 | 0.044 | ||
| 04/03/2025 | 0.040 | 332.500 | 1,690,000 | 43.160 | ||||
| 03/03/2025 | 0.049 | 334.900 | 1,760,000 | 44.360 | 200,000 | 0.048 | ||
| 28/02/2025 | 0.074 | 345.100 | 2,700,000 | 44.288 | 600,000 | 0.102 | ||
| 27/02/2025 | 0.139 | 360.100 | 2,740,000 | 48.017 | 1,530,000 | 0.142 | ||
| 26/02/2025 | 0.147 | 356.300 | 780,000 | 51.561 | 40,000 | 0.147 | ||
| 25/02/2025 | 0.102 | 338.900 | 440,000 | 52.522 | ||||
| 24/02/2025 | 0.107 | 340.700 | 730,000 | 52.118 | 460,000 | 0.112 | ||
| 21/02/2025 | 0.122 | 345.900 | 13,020,000 | 50.889 | 7,070,000 | 0.099 | ||
| 20/02/2025 | 0.055 | 322.700 | 1,480,000 | 47.427 | ||||
| 19/02/2025 | 0.079 | 333.700 | 2,260,000 | 47.607 | 1,070,000 | 0.086 | ||
| 18/02/2025 | 0.096 | 336.500 | 390,000 | 49.601 | 110,000 | 0.099 | ||
| 17/02/2025 | 0.096 | 335.900 | 1,280,000 | 49.541 | 250,000 | 0.121 | ||
| 14/02/2025 | 0.093 | 334.900 | 940,000 | 48.310 | 510,000 | 0.086 | ||
| 13/02/2025 | 0.073 | 320.900 | 4,420,000 | 50.532 | 2,250,000 | 0.081 | 2,120,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
