28905 京東中銀五六購Ａ (認購證)
按盤價 
0.062 -0.007 (-10.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.069 | 133.200 | 50,000 | 54.147 | 50,000 | 0.071 | ||
| 08/01/2025 | 0.076 | 135.300 | 50,000 | 54.285 | 50,000 | 0.077 | ||
| 07/01/2025 | 0.076 | 135.000 | 0 | 54.370 | ||||
| 06/01/2025 | 0.076 | 135.700 | 8,405,000 | 53.528 | 4,250,000 | 0.076 | 4,155,000 | 0.076 |
| 03/01/2025 | 0.072 | 134.200 | 3,000,000 | 53.149 | 3,000,000 | 0.074 | ||
| 02/01/2025 | 0.067 | 132.500 | 55,000 | 52.912 | 55,000 | 0.068 | ||
| 31/12/2024 | 0.078 | 136.000 | 0 | 52.871 | ||||
| 30/12/2024 | 0.075 | 134.700 | 0 | 52.984 | ||||
| 27/12/2024 | 0.081 | 135.900 | 150,000 | 53.240 | 150,000 | 0.081 | ||
| 24/12/2024 | 0.101 | 140.900 | 2,050,000 | 53.805 | 2,050,000 | 0.101 | ||
| 23/12/2024 | 0.095 | 139.600 | 5,050,000 | 53.213 | 5,050,000 | 0.094 | ||
| 20/12/2024 | 0.093 | 137.400 | 490,000 | 54.268 | 250,000 | 0.101 | 240,000 | 0.100 |
| 19/12/2024 | 0.104 | 141.700 | 11,240,000 | 53.069 | 5,625,000 | 0.103 | 5,590,000 | 0.103 |
| 18/12/2024 | 0.110 | 144.000 | 19,340,000 | 52.297 | 9,520,000 | 0.112 | 9,810,000 | 0.112 |
| 17/12/2024 | 0.108 | 142.200 | 10,150,000 | 53.322 | 5,100,000 | 0.107 | 5,050,000 | 0.107 |
| 16/12/2024 | 0.111 | 144.000 | 6,250,000 | 52.224 | 3,105,000 | 0.119 | 3,145,000 | 0.118 |
| 13/12/2024 | 0.112 | 144.400 | 26,750,000 | 51.653 | 13,365,000 | 0.118 | 13,385,000 | 0.118 |
| 12/12/2024 | 0.133 | 147.800 | 9,715,000 | 53.455 | 4,885,000 | 0.137 | 4,750,000 | 0.137 |
| 11/12/2024 | 0.137 | 149.000 | 49,750,000 | 53.084 | 24,885,000 | 0.151 | 24,850,000 | 0.151 |
| 10/12/2024 | 0.161 | 153.300 | 24,460,000 | 54.227 | 12,155,000 | 0.174 | 12,255,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
