28914 阿里華泰七六購Ａ (認購證)
按盤價 
0.078 +0.026 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.052 | 95.800 | 16,250,000 | 51.233 | 8,880,000 | 0.058 | 6,830,000 | 0.058 |
| 06/07/2026 | 0.048 | 95.950 | 19,430,000 | 49.629 | 8,630,000 | 0.049 | 10,430,000 | 0.049 |
| 03/07/2026 | 0.047 | 94.100 | 10,420,000 | 50.520 | 5,040,000 | 0.050 | 5,290,000 | 0.050 |
| 02/07/2026 | 0.048 | 94.500 | 13,320,000 | 50.490 | 3,160,000 | 0.052 | 10,160,000 | 0.049 |
| 30/06/2026 | 0.045 | 92.850 | 1,690,000 | 50.547 | 940,000 | 0.045 | 750,000 | 0.045 |
| 29/06/2026 | 0.045 | 93.000 | 10,820,000 | 50.355 | 5,940,000 | 0.045 | 4,880,000 | 0.045 |
| 26/06/2026 | 0.037 | 89.500 | 3,100,000 | 49.757 | 1,430,000 | 0.040 | 1,670,000 | 0.040 |
| 25/06/2026 | 0.047 | 95.000 | 2,490,000 | 49.219 | 760,000 | 0.047 | 1,720,000 | 0.048 |
| 24/06/2026 | 0.057 | 99.400 | 10,540,000 | 49.062 | 4,870,000 | 0.054 | 4,640,000 | 0.053 |
| 23/06/2026 | 0.054 | 98.950 | 3,780,000 | 48.341 | 1,400,000 | 0.060 | 2,110,000 | 0.059 |
| 22/06/2026 | 0.062 | 102.900 | 3,540,000 | 47.686 | 1,710,000 | 0.060 | 1,830,000 | 0.059 |
| 18/06/2026 | 0.063 | 104.900 | 6,040,000 | 46.167 | 2,950,000 | 0.065 | 2,990,000 | 0.065 |
| 17/06/2026 | 0.072 | 106.900 | 5,470,000 | 47.083 | 3,660,000 | 0.073 | 1,710,000 | 0.075 |
| 16/06/2026 | 0.073 | 107.000 | 5,830,000 | 47.270 | 2,360,000 | 0.077 | 2,980,000 | 0.077 |
| 15/06/2026 | 0.081 | 109.300 | 7,040,000 | 47.516 | 3,110,000 | 0.087 | 3,780,000 | 0.086 |
| 12/06/2026 | 0.083 | 110.200 | 4,700,000 | 47.120 | 2,150,000 | 0.088 | 2,150,000 | 0.088 |
| 11/06/2026 | 0.079 | 107.400 | 21,280,000 | 48.226 | 9,260,000 | 0.085 | 11,850,000 | 0.085 |
| 10/06/2026 | 0.098 | 113.500 | 2,400,000 | 48.863 | 970,000 | 0.097 | 1,000,000 | 0.102 |
| 09/06/2026 | 0.107 | 116.071 | 6,610,000 | 48.032 | 3,400,000 | 0.112 | 3,210,000 | 0.112 |
| 08/06/2026 | 0.113 | 117.771 | 5,340,000 | 47.932 | 2,510,000 | 0.116 | 2,830,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
