28922 小米摩通七九購Ａ (認購證)
按盤價 
0.092 -0.025 (-21.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.117 | 31.040 | 279,330,000 | 48.543 | 139,220,000 | 0.120 | 139,960,000 | 0.120 |
| 29/07/2026 | 0.125 | 31.880 | 5,120,000 | 47.834 | 4,650,000 | 0.121 | 400,000 | 0.122 |
| 28/07/2026 | 0.095 | 29.260 | 3,580,000 | 47.430 | 2,910,000 | 0.093 | 670,000 | 0.095 |
| 27/07/2026 | 0.090 | 28.680 | 5,100,000 | 47.750 | 4,450,000 | 0.088 | 480,000 | 0.091 |
| 24/07/2026 | 0.072 | 26.720 | 334,570,000 | 47.911 | 167,410,000 | 0.070 | 167,080,000 | 0.070 |
| 23/07/2026 | 0.074 | 27.140 | 181,900,000 | 47.056 | 90,350,000 | 0.071 | 90,810,000 | 0.071 |
| 22/07/2026 | 0.070 | 26.680 | 391,530,000 | 47.077 | 195,430,000 | 0.071 | 195,960,000 | 0.071 |
| 21/07/2026 | 0.079 | 27.420 | 321,920,000 | 47.978 | 159,340,000 | 0.079 | 162,570,000 | 0.079 |
| 20/07/2026 | 0.081 | 27.740 | 2,040,000 | 47.476 | 1,350,000 | 0.080 | 600,000 | 0.080 |
| 17/07/2026 | 0.074 | 26.880 | 5,330,000 | 47.755 | 2,200,000 | 0.075 | 2,790,000 | 0.079 |
| 16/07/2026 | 0.081 | 27.500 | 329,040,000 | 48.192 | 163,650,000 | 0.075 | 164,850,000 | 0.076 |
| 15/07/2026 | 0.065 | 25.860 | 240,000 | 47.670 | 110,000 | 0.065 | 130,000 | 0.064 |
| 14/07/2026 | 0.066 | 26.040 | 1,140,000 | 47.499 | 350,000 | 0.066 | 720,000 | 0.067 |
| 13/07/2026 | 0.067 | 25.840 | 393,870,000 | 48.660 | 191,700,000 | 0.070 | 191,430,000 | 0.070 |
| 10/07/2026 | 0.064 | 25.840 | 417,640,000 | 47.141 | 202,110,000 | 0.055 | 205,070,000 | 0.055 |
| 09/07/2026 | 0.058 | 25.000 | 456,390,000 | 47.537 | 227,290,000 | 0.055 | 228,920,000 | 0.055 |
| 08/07/2026 | 0.061 | 25.300 | 1,280,000 | 47.728 | 920,000 | 0.055 | 360,000 | 0.056 |
| 07/07/2026 | 0.043 | 23.100 | 321,020,000 | 47.078 | 160,200,000 | 0.050 | 160,600,000 | 0.050 |
| 06/07/2026 | 0.045 | 23.280 | 810,000 | 47.410 | 630,000 | 0.046 | 180,000 | 0.046 |
| 03/07/2026 | 0.043 | 22.960 | 2,430,000 | 47.364 | 1,920,000 | 0.049 | 330,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
