28924 中科麥銀六一購Ａ (認購證)
按盤價 
0.131 +0.008 (+6.504%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.123 | 3.700 | 0 | 105.906 | ||||
| 22/01/2025 | 0.123 | 3.660 | 0 | 106.880 | ||||
| 21/01/2025 | 0.125 | 3.700 | 0 | 106.281 | ||||
| 20/01/2025 | 0.125 | 3.690 | 25,000 | 106.409 | 25,000 | 0.125 | ||
| 17/01/2025 | 0.125 | 3.650 | 0 | 107.083 | ||||
| 16/01/2025 | 0.125 | 3.640 | 25,000 | 107.215 | 25,000 | 0.130 | ||
| 15/01/2025 | 0.125 | 3.650 | 100,000 | 106.777 | 50,000 | 0.126 | 50,000 | 0.125 |
| 14/01/2025 | 0.128 | 3.710 | 300,000 | 105.950 | 150,000 | 0.127 | 150,000 | 0.126 |
| 13/01/2025 | 0.121 | 3.600 | 200,000 | 106.341 | 100,000 | 0.121 | 100,000 | 0.121 |
| 10/01/2025 | 0.125 | 3.620 | 100,000 | 106.802 | 50,000 | 0.131 | 50,000 | 0.131 |
| 09/01/2025 | 0.129 | 3.700 | 0 | 105.842 | ||||
| 08/01/2025 | 0.127 | 3.640 | 0 | 106.665 | ||||
| 07/01/2025 | 0.133 | 3.740 | 0 | 105.810 | ||||
| 06/01/2025 | 0.129 | 3.650 | 0 | 106.774 | ||||
| 03/01/2025 | 0.129 | 3.650 | 15,000 | 106.329 | 15,000 | 0.129 | ||
| 02/01/2025 | 0.135 | 3.720 | 0 | 106.336 | ||||
| 31/12/2024 | 0.153 | 3.860 | 0 | 108.225 | ||||
| 30/12/2024 | 0.153 | 3.920 | 15,000 | 106.400 | 15,000 | 0.148 | ||
| 27/12/2024 | 0.145 | 3.820 | 350,000 | 106.083 | 175,000 | 0.145 | 175,000 | 0.146 |
| 24/12/2024 | 0.135 | 3.690 | 0 | 105.865 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
