28925 江銅摩通七四購Ａ (認購證)
按盤價 
0.073 -0.015 (-17.045%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.088 | 32.320 | 1,100,000 | 65.756 | 100,000 | 0.091 | 1,000,000 | 0.092 |
| 15/07/2026 | 0.085 | 31.860 | 60,000 | 66.069 | 30,000 | 0.085 | ||
| 14/07/2026 | 0.089 | 32.180 | 830,000 | 66.618 | 650,000 | 0.082 | 90,000 | 0.067 |
| 13/07/2026 | 0.071 | 30.220 | 260,000 | 65.641 | 80,000 | 0.070 | 170,000 | 0.070 |
| 10/07/2026 | 0.081 | 31.220 | 1,960,000 | 66.216 | 1,130,000 | 0.085 | 420,000 | 0.083 |
| 09/07/2026 | 0.070 | 30.120 | 190,000 | 65.063 | 30,000 | 0.070 | 100,000 | 0.071 |
| 08/07/2026 | 0.066 | 29.560 | 740,000 | 65.078 | 100,000 | 0.067 | 540,000 | 0.067 |
| 07/07/2026 | 0.074 | 30.500 | 50,000 | 65.339 | 50,000 | 0.076 | ||
| 06/07/2026 | 0.080 | 31.280 | 490,000 | 65.071 | 140,000 | 0.094 | 350,000 | 0.086 |
| 03/07/2026 | 0.086 | 31.720 | 125,000 | 65.771 | 50,000 | 0.089 | 75,000 | 0.088 |
| 02/07/2026 | 0.076 | 30.580 | 1,390,000 | 65.411 | 845,000 | 0.075 | 330,000 | 0.082 |
| 30/06/2026 | 0.080 | 30.920 | 40,250,000 | 65.744 | 20,050,000 | 0.078 | 20,200,000 | 0.078 |
| 29/06/2026 | 0.087 | 31.700 | 200,000 | 65.824 | 200,000 | 0.092 | ||
| 26/06/2026 | 0.083 | 31.260 | 40,450,000 | 65.370 | 20,110,000 | 0.081 | 20,340,000 | 0.081 |
| 25/06/2026 | 0.095 | 32.520 | 91,550,000 | 65.719 | 45,705,000 | 0.093 | 45,635,000 | 0.093 |
| 24/06/2026 | 0.115 | 34.820 | 31,010,000 | 64.938 | 15,150,000 | 0.109 | 15,785,000 | 0.108 |
| 23/06/2026 | 0.127 | 36.380 | 1,090,000 | 63.342 | 500,000 | 0.142 | 580,000 | 0.135 |
| 22/06/2026 | 0.179 | 40.700 | 540,000 | 64.615 | 70,000 | 0.181 | 405,000 | 0.166 |
| 18/06/2026 | 0.178 | 41.060 | 1,870,000 | 62.356 | 815,000 | 0.166 | 820,000 | 0.164 |
| 17/06/2026 | 0.135 | 37.580 | 135,000 | 61.003 | 15,000 | 0.134 | 120,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
