28933 阿里麥銀六七購A (認購證)
即時 按盤價 升0.089 +0.009 (+11.250%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.08983.1503,660,00044.509
23/12/20240.08081.0006,800,00044.1743,770,0000.0773,030,0000.077
20/12/20240.07680.1008,020,00043.8111,230,0000.0776,460,0000.076
19/12/20240.08782.9502,820,00043.9521,160,0000.0861,660,0000.084
18/12/20240.09084.0502,440,00043.6051,200,0000.0911,240,0000.091
17/12/20240.08983.4002,880,00043.886680,0000.0872,190,0000.087
16/12/20240.09284.3502,480,00043.677200,0000.0972,280,0000.093
13/12/20240.10185.750210,00044.408100,0000.103110,0000.102
12/12/20240.10688.0003,660,00043.3351,870,0000.1061,790,0000.106
11/12/20240.10086.2003,570,00043.6241,540,0000.1022,030,0000.102
10/12/20240.10286.6004,640,00043.6712,810,0000.1081,830,0000.108
09/12/20240.10386.9001,740,00043.571870,0000.089870,0000.087
06/12/20240.09083.9503,250,00043.1131,230,0000.0892,020,0000.089
05/12/20240.08481.9501,970,00043.460960,0000.0841,010,0000.084
04/12/20240.09084.0001,760,00042.977880,0000.090880,0000.089
03/12/20240.09484.4501,280,00043.457640,0000.091640,0000.089
02/12/20240.09384.000600,00043.602300,0000.097300,0000.097
29/11/20240.09283.650280,00043.56060,0000.097220,0000.091
28/11/20240.09783.400110,00045.026110,0000.101
27/11/20240.10685.0001,040,00045.610520,0000.101520,0000.100
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老