日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.182 | 1,992.500 | 0 | 23.415 | ||||
23/01/2025 | 0.174 | 1,978.000 | 15,000 | 23.448 | 15,000 | 0.174 | ||
22/01/2025 | 0.173 | 1,977.000 | 70,000 | 23.389 | 65,000 | 0.172 | 5,000 | 0.173 |
21/01/2025 | 0.164 | 1,959.000 | 0 | 23.403 | ||||
20/01/2025 | 0.154 | 1,940.000 | 100,000 | 23.437 | 100,000 | 0.154 | ||
17/01/2025 | 0.163 | 1,948.000 | 0 | 23.639 | ||||
16/01/2025 | 0.159 | 1,940.500 | 0 | 23.629 | ||||
15/01/2025 | 0.153 | 1,927.000 | 0 | 23.711 | ||||
14/01/2025 | 0.150 | 1,918.000 | 0 | 23.716 | ||||
13/01/2025 | 0.155 | 1,930.500 | 0 | 23.543 | ||||
10/01/2025 | 0.153 | 1,922.000 | 0 | 23.637 | ||||
09/01/2025 | 0.148 | 1,911.500 | 0 | 23.661 | ||||
08/01/2025 | 0.143 | 1,903.000 | 0 | 23.599 | ||||
07/01/2025 | 0.138 | 1,893.000 | 0 | 23.541 | ||||
06/01/2025 | 0.137 | 1,884.000 | 0 | 23.779 | ||||
03/01/2025 | 0.147 | 1,906.000 | 0 | 23.558 | ||||
02/01/2025 | 0.139 | 1,890.500 | 0 | 23.546 | ||||
31/12/2024 | 0.134 | 1,868.000 | 0 | 23.961 | ||||
30/12/2024 | 0.134 | 1,874.500 | 0 | 23.681 | ||||
27/12/2024 | 0.141 | 1,887.500 | 0 | 23.595 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |