28961 鐵塔匯豐六九購Ａ (認購證)
按盤價 
0.123 -0.001 (-0.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.124 | 1.090 | 0 | 40.737 | ||||
| 09/01/2025 | 0.136 | 1.120 | 0 | 40.481 | ||||
| 08/01/2025 | 0.136 | 1.120 | 0 | 40.444 | ||||
| 07/01/2025 | 0.133 | 1.110 | 0 | 40.612 | ||||
| 06/01/2025 | 0.133 | 1.110 | 0 | 40.572 | ||||
| 03/01/2025 | 0.133 | 1.110 | 0 | 40.455 | ||||
| 02/01/2025 | 0.142 | 1.130 | 0 | 40.415 | ||||
| 31/12/2024 | 0.143 | 1.120 | 0 | 41.370 | ||||
| 30/12/2024 | 0.144 | 1.120 | 0 | 41.517 | ||||
| 27/12/2024 | 0.146 | 1.140 | 2,000,000 | 40.045 | 1,000,000 | 0.146 | 1,000,000 | 0.153 |
| 24/12/2024 | 0.148 | 1.140 | 1,600,000 | 40.294 | 800,000 | 0.146 | 800,000 | 0.146 |
| 23/12/2024 | 0.144 | 1.120 | 0 | 41.224 | ||||
| 20/12/2024 | 0.145 | 1.120 | 10,000 | 41.293 | 10,000 | 0.145 | ||
| 19/12/2024 | 0.152 | 1.130 | 400,000 | 41.693 | 200,000 | 0.152 | 200,000 | 0.153 |
| 18/12/2024 | 0.147 | 1.120 | 1,960,000 | 41.586 | 980,000 | 0.146 | 980,000 | 0.149 |
| 17/12/2024 | 0.137 | 1.080 | 0 | 43.022 | ||||
| 16/12/2024 | 0.139 | 1.090 | 2,040,000 | 42.505 | 1,020,000 | 0.138 | 1,020,000 | 0.141 |
| 13/12/2024 | 0.134 | 1.070 | 200,000 | 43.135 | 100,000 | 0.134 | 100,000 | 0.134 |
| 12/12/2024 | 0.131 | 1.080 | 3,500,000 | 41.656 | 1,750,000 | 0.132 | 1,750,000 | 0.133 |
| 11/12/2024 | 0.131 | 1.070 | 0 | 42.469 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
