28967 騰訊摩通五四購Ｅ (認購證)
按盤價 
0.076 -0.014 (-15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.090 | 512.000 | 3,960,000 | 43.773 | 1,530,000 | 0.094 | 2,390,000 | 0.091 |
| 11/03/2025 | 0.104 | 517.500 | 6,640,000 | 43.455 | 900,000 | 0.096 | 5,160,000 | 0.090 |
| 10/03/2025 | 0.101 | 516.500 | 5,790,000 | 42.837 | 1,520,000 | 0.101 | 3,920,000 | 0.102 |
| 07/03/2025 | 0.154 | 533.500 | 200,790,000 | 42.290 | 7,960,000 | 0.163 | 190,280,000 | 0.174 |
| 06/03/2025 | 0.171 | 544.000 | 80,280,000 | 39.274 | 70,670,000 | 0.147 | 3,170,000 | 0.142 |
| 05/03/2025 | 0.087 | 505.500 | 11,450,000 | 42.417 | 7,630,000 | 0.082 | 2,750,000 | 0.080 |
| 04/03/2025 | 0.066 | 491.000 | 20,790,000 | 43.243 | 8,670,000 | 0.060 | 10,980,000 | 0.058 |
| 03/03/2025 | 0.055 | 483.200 | 49,320,000 | 43.101 | 24,430,000 | 0.067 | 18,770,000 | 0.064 |
| 28/02/2025 | 0.057 | 478.600 | 72,020,000 | 43.902 | 28,150,000 | 0.064 | 35,740,000 | 0.065 |
| 27/02/2025 | 0.089 | 495.400 | 1,796,960,000 | 44.044 | 869,880,000 | 0.097 | 891,660,000 | 0.097 |
| 26/02/2025 | 0.107 | 501.500 | 644,820,000 | 44.477 | 297,180,000 | 0.091 | 324,500,000 | 0.092 |
| 25/02/2025 | 0.084 | 484.800 | 325,560,000 | 46.184 | 152,920,000 | 0.086 | 158,190,000 | 0.087 |
| 24/02/2025 | 0.115 | 497.200 | 680,600,000 | 46.645 | 338,620,000 | 0.144 | 326,270,000 | 0.143 |
| 21/02/2025 | 0.163 | 517.000 | 307,540,000 | 44.775 | 140,040,000 | 0.126 | 164,460,000 | 0.129 |
| 20/02/2025 | 0.089 | 486.800 | 994,640,000 | 44.424 | 487,800,000 | 0.097 | 491,890,000 | 0.097 |
| 19/02/2025 | 0.120 | 497.800 | 1,342,270,000 | 45.242 | 661,000,000 | 0.127 | 675,500,000 | 0.127 |
| 18/02/2025 | 0.150 | 503.500 | 354,130,000 | 47.193 | 175,850,000 | 0.148 | 176,580,000 | 0.148 |
| 17/02/2025 | 0.124 | 493.600 | 12,440,000 | 46.696 | 11,130,000 | 0.121 | 1,210,000 | 0.117 |
| 14/02/2025 | 0.071 | 474.800 | 1,520,000 | 43.021 | 860,000 | 0.057 | 660,000 | 0.052 |
| 13/02/2025 | 0.037 | 442.000 | 2,380,000 | 44.730 | 1,970,000 | 0.061 | 10,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
