28969 Ｓ金瑞銀六甲購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.022 | 2,905.000 | 0 | 39.245 | ||||
| 15/07/2026 | 0.023 | 2,895.000 | 0 | 39.678 | ||||
| 14/07/2026 | 0.023 | 2,892.000 | 0 | 39.633 | ||||
| 13/07/2026 | 0.027 | 2,932.000 | 0 | 39.485 | ||||
| 10/07/2026 | 0.031 | 2,957.000 | 0 | 39.313 | ||||
| 09/07/2026 | 0.032 | 2,964.000 | 0 | 39.193 | ||||
| 08/07/2026 | 0.033 | 2,970.000 | 0 | 39.098 | ||||
| 07/07/2026 | 0.033 | 2,968.000 | 10,000 | 39.002 | 10,000 | 0.033 | ||
| 06/07/2026 | 0.040 | 2,994.000 | 0 | 39.641 | ||||
| 03/07/2026 | 0.040 | 3,000.000 | 130,000 | 38.994 | 130,000 | 0.040 | ||
| 02/07/2026 | 0.030 | 2,923.000 | 0 | 38.779 | ||||
| 30/06/2026 | 0.029 | 2,908.000 | 20,000 | 38.641 | 20,000 | 0.027 | ||
| 29/06/2026 | 0.032 | 2,922.000 | 0 | 38.841 | ||||
| 26/06/2026 | 0.030 | 2,895.000 | 0 | 38.668 | ||||
| 25/06/2026 | 0.030 | 2,875.000 | 70,000 | 39.081 | 50,000 | 0.030 | ||
| 24/06/2026 | 0.037 | 2,935.000 | 79,500 | 38.876 | 39,500 | 0.037 | 40,000 | 0.037 |
| 23/06/2026 | 0.042 | 2,949.000 | 0 | 39.352 | ||||
| 22/06/2026 | 0.052 | 3,020.000 | 500,000 | 39.003 | 500,000 | 0.052 | ||
| 18/06/2026 | 0.067 | 3,088.000 | 79,000 | 38.796 | 29,000 | 0.068 | 50,000 | 0.067 |
| 17/06/2026 | 0.074 | 3,112.000 | 0 | 38.921 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
