28981 新地摩利六三購Ａ (認購證)
按盤價 
0.770 -0.010 (-1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.780 | 140.000 | 0 | 57.521 | ||||
| 20/02/2026 | 0.690 | 135.700 | 0 | |||||
| 16/02/2026 | 0.660 | 134.700 | 0 | |||||
| 13/02/2026 | 0.650 | 133.700 | 0 | |||||
| 12/02/2026 | 0.650 | 133.500 | 0 | 27.950 | ||||
| 11/02/2026 | 0.570 | 129.800 | 0 | |||||
| 10/02/2026 | 0.560 | 129.000 | 50,000 | |||||
| 09/02/2026 | 0.610 | 131.500 | 50,000 | |||||
| 06/02/2026 | 0.530 | 127.100 | 200,000 | 43.597 | 50,000 | 0.440 | ||
| 05/02/2026 | 0.520 | 126.800 | 150,000 | 36.600 | ||||
| 04/02/2026 | 0.450 | 123.600 | 0 | |||||
| 03/02/2026 | 0.445 | 123.100 | 100,000 | 29.088 | 100,000 | 0.429 | ||
| 02/02/2026 | 0.400 | 120.300 | 200,000 | 38.595 | 75,000 | 0.408 | ||
| 30/01/2026 | 0.495 | 125.700 | 225,000 | 100,000 | 0.495 | |||
| 29/01/2026 | 0.485 | 124.600 | 425,000 | 40.925 | 250,000 | 0.473 | ||
| 28/01/2026 | 0.490 | 124.700 | 400,000 | 42.973 | 175,000 | 0.493 | ||
| 27/01/2026 | 0.405 | 120.400 | 125,000 | 37.920 | 75,000 | 0.400 | ||
| 26/01/2026 | 0.370 | 119.000 | 50,000 | 30.314 | 50,000 | 0.360 | ||
| 23/01/2026 | 0.300 | 114.500 | 125,000 | 35.533 | 50,000 | 0.300 | 25,000 | 0.315 |
| 22/01/2026 | 0.285 | 114.200 | 25,000 | 30.219 | 25,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
