28990 攜程中銀六甲購Ｂ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.070 | 368.000 | 0 | 52.115 | ||||
| 10/06/2026 | 0.083 | 377.400 | 30,000 | 52.069 | 15,000 | 0.086 | 15,000 | 0.086 |
| 09/06/2026 | 0.072 | 368.400 | 180,000 | 52.115 | 90,000 | 0.071 | 90,000 | 0.072 |
| 08/06/2026 | 0.077 | 372.000 | 0 | 52.024 | ||||
| 05/06/2026 | 0.078 | 369.400 | 0 | 52.371 | ||||
| 04/06/2026 | 0.085 | 374.600 | 280,000 | 52.195 | 250,000 | 0.089 | 30,000 | 0.087 |
| 03/06/2026 | 0.088 | 377.600 | 485,000 | 51.827 | 260,000 | 0.083 | 225,000 | 0.088 |
| 02/06/2026 | 0.108 | 389.200 | 475,000 | 51.957 | 130,000 | 0.097 | 345,000 | 0.095 |
| 01/06/2026 | 0.090 | 377.600 | 1,140,000 | 51.840 | 595,000 | 0.088 | 545,000 | 0.089 |
| 29/05/2026 | 0.081 | 368.800 | 800,000 | 51.986 | 540,000 | 0.082 | 260,000 | 0.090 |
| 28/05/2026 | 0.074 | 364.200 | 225,000 | 51.678 | 225,000 | 0.074 | ||
| 27/05/2026 | 0.084 | 369.600 | 480,000 | 52.022 | 400,000 | 0.086 | 80,000 | 0.085 |
| 26/05/2026 | 0.080 | 365.800 | 485,000 | 52.067 | 80,000 | 0.076 | 405,000 | 0.078 |
| 22/05/2026 | 0.084 | 367.400 | 840,000 | 51.811 | 510,000 | 0.086 | 325,000 | 0.092 |
| 21/05/2026 | 0.100 | 374.800 | 960,000 | 52.478 | 330,000 | 0.107 | 600,000 | 0.105 |
| 20/05/2026 | 0.107 | 380.400 | 530,000 | 52.040 | 345,000 | 0.105 | 175,000 | 0.105 |
| 19/05/2026 | 0.125 | 388.600 | 565,000 | 52.402 | 220,000 | 0.125 | 345,000 | 0.126 |
| 18/05/2026 | 0.115 | 384.200 | 15,000 | 51.965 | 15,000 | 0.110 | ||
| 15/05/2026 | 0.127 | 389.200 | 720,000 | 51.969 | 350,000 | 0.134 | 370,000 | 0.133 |
| 14/05/2026 | 0.148 | 397.600 | 6,150,000 | 52.425 | 3,030,000 | 0.164 | 3,120,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
