29040 京東華泰六甲沽Ａ (認沽證)
按盤價 
0.085 -0.020 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.105 | 116.300 | 3,635,000 | 42.874 | 1,360,000 | 0.101 | 2,005,000 | 0.101 |
| 16/07/2026 | 0.103 | 116.800 | 3,332,500 | 42.836 | 1,617,500 | 0.097 | 1,520,000 | 0.099 |
| 15/07/2026 | 0.108 | 115.700 | 3,690,000 | 42.573 | 1,622,500 | 0.118 | 1,937,500 | 0.115 |
| 14/07/2026 | 0.116 | 113.800 | 3,782,500 | 41.871 | 1,380,000 | 0.121 | 1,802,500 | 0.127 |
| 13/07/2026 | 0.125 | 113.200 | 4,920,000 | 42.913 | 2,337,500 | 0.135 | 2,272,500 | 0.136 |
| 10/07/2026 | 0.143 | 110.200 | 2,417,500 | 42.438 | 1,290,000 | 0.143 | 1,127,500 | 0.144 |
| 09/07/2026 | 0.160 | 107.700 | 3,575,000 | 42.322 | 1,575,000 | 0.157 | 1,765,000 | 0.154 |
| 08/07/2026 | 0.157 | 108.400 | 3,905,000 | 42.564 | 1,952,500 | 0.166 | 1,697,500 | 0.167 |
| 07/07/2026 | 0.187 | 104.400 | 5,097,500 | 42.473 | 2,127,500 | 0.186 | 2,625,000 | 0.186 |
| 06/07/2026 | 0.179 | 105.500 | 1,395,000 | 42.458 | 970,000 | 0.192 | 245,000 | 0.184 |
| 03/07/2026 | 0.191 | 104.200 | 2,015,000 | 42.422 | 1,342,500 | 0.191 | 600,000 | 0.191 |
| 02/07/2026 | 0.206 | 102.800 | 18,982,500 | 42.976 | 9,335,000 | 0.197 | 9,280,000 | 0.197 |
| 30/06/2026 | 0.236 | 99.250 | 17,230,000 | 42.444 | 7,890,000 | 0.243 | 9,222,500 | 0.243 |
| 29/06/2026 | 0.241 | 99.000 | 3,382,500 | 42.838 | 1,447,500 | 0.232 | 1,912,500 | 0.232 |
| 26/06/2026 | 0.270 | 96.000 | 987,500 | 42.350 | 610,000 | 0.258 | 292,500 | 0.250 |
| 25/06/2026 | 0.241 | 98.750 | 1,397,500 | 41.897 | 535,000 | 0.243 | 557,500 | 0.244 |
| 24/06/2026 | 0.219 | 101.100 | 2,330,000 | 41.700 | 1,087,500 | 0.224 | 1,117,500 | 0.225 |
| 23/06/2026 | 0.203 | 102.800 | 7,235,000 | 41.378 | 3,407,500 | 0.196 | 3,750,000 | 0.195 |
| 22/06/2026 | 0.167 | 107.500 | 1,150,000 | 41.324 | 445,000 | 0.170 | 640,000 | 0.170 |
| 18/06/2026 | 0.157 | 108.900 | 1,805,000 | 40.814 | 897,500 | 0.156 | 897,500 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
