29051 中鐵華泰六九購Ａ (認購證)
按盤價 
0.325 -0.080 (-19.753%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.405 | 5.050 | 60,000 | 44.746 | 2,000 | 0.405 | 58,000 | 0.395 |
| 27/02/2026 | 0.430 | 5.170 | 20,000 | 42.627 | 10,000 | 0.400 | 10,000 | 0.430 |
| 26/02/2026 | 0.410 | 5.120 | 220,000 | 42.612 | 105,000 | 0.422 | 115,000 | 0.425 |
| 25/02/2026 | 0.420 | 5.170 | 136,000 | 41.735 | 65,000 | 0.444 | 71,000 | 0.425 |
| 24/02/2026 | 0.390 | 5.070 | 539,000 | 42.403 | 229,000 | 0.372 | 310,000 | 0.378 |
| 23/02/2026 | 0.365 | 4.960 | 542,000 | 43.635 | 322,000 | 0.350 | 220,000 | 0.343 |
| 20/02/2026 | 0.320 | 4.860 | 2,558,000 | 42.794 | 1,338,000 | 0.291 | 1,220,000 | 0.291 |
| 16/02/2026 | 0.214 | 4.480 | 840,000 | 43.670 | 420,000 | 0.214 | 420,000 | 0.212 |
| 13/02/2026 | 0.209 | 4.450 | 270,000 | 43.657 | 120,000 | 0.226 | 150,000 | 0.225 |
| 12/02/2026 | 0.245 | 4.580 | 5,664,000 | 43.402 | 2,832,000 | 0.249 | 2,802,000 | 0.247 |
| 11/02/2026 | 0.207 | 4.440 | 2,240,000 | 43.518 | 1,090,000 | 0.205 | 1,120,000 | 0.206 |
| 10/02/2026 | 0.190 | 4.310 | 360,000 | 45.059 | 180,000 | 0.191 | 180,000 | 0.191 |
| 09/02/2026 | 0.201 | 4.370 | 0 | 44.514 | ||||
| 06/02/2026 | 0.190 | 4.330 | 320,000 | 44.157 | 160,000 | 0.191 | 160,000 | 0.191 |
| 05/02/2026 | 0.207 | 4.410 | 320,000 | 43.670 | 160,000 | 0.202 | 160,000 | 0.198 |
| 04/02/2026 | 0.225 | 4.480 | 600,000 | 43.428 | 300,000 | 0.233 | 300,000 | 0.228 |
| 03/02/2026 | 0.204 | 4.400 | 700,000 | 43.406 | 350,000 | 0.195 | 350,000 | 0.195 |
| 02/02/2026 | 0.179 | 4.290 | 512,000 | 43.633 | 249,000 | 0.182 | 263,000 | 0.188 |
| 30/01/2026 | 0.222 | 4.510 | 1,424,000 | 41.912 | 762,000 | 0.259 | 645,000 | 0.268 |
| 29/01/2026 | 0.245 | 4.660 | 1,086,000 | 40.039 | 416,000 | 0.225 | 665,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
