日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.056 | 155.100 | 9,080,000 | 60.537 | ||||
23/12/2024 | 0.059 | 155.600 | 5,440,000 | 61.025 | 2,720,000 | 0.058 | 2,720,000 | 0.058 |
20/12/2024 | 0.066 | 158.600 | 540,000 | 60.510 | 270,000 | 0.066 | 270,000 | 0.067 |
19/12/2024 | 0.065 | 158.400 | 2,300,000 | 60.105 | 1,150,000 | 0.060 | 1,150,000 | 0.060 |
18/12/2024 | 0.066 | 160.100 | 3,010,000 | 58.947 | 1,480,000 | 0.067 | 1,480,000 | 0.067 |
17/12/2024 | 0.064 | 158.600 | 8,750,000 | 59.164 | 4,420,000 | 0.062 | 4,330,000 | 0.061 |
16/12/2024 | 0.060 | 159.600 | 11,250,000 | 56.876 | 5,580,000 | 0.061 | 5,670,000 | 0.061 |
13/12/2024 | 0.069 | 162.600 | 14,600,000 | 56.999 | 6,710,000 | 0.070 | 6,950,000 | 0.070 |
12/12/2024 | 0.088 | 168.900 | 40,610,000 | 57.677 | 20,510,000 | 0.083 | 18,550,000 | 0.081 |
11/12/2024 | 0.082 | 167.000 | 20,620,000 | 57.218 | 8,300,000 | 0.089 | 9,990,000 | 0.093 |
10/12/2024 | 0.094 | 171.800 | 59,980,000 | 56.710 | 38,790,000 | 0.102 | 17,130,000 | 0.102 |
09/12/2024 | 0.088 | 171.700 | 22,300,000 | 54.994 | 7,770,000 | 0.058 | 11,540,000 | 0.060 |
06/12/2024 | 0.060 | 162.400 | 23,160,000 | 52.976 | 5,200,000 | 0.054 | 15,900,000 | 0.060 |
05/12/2024 | 0.054 | 159.200 | 11,700,000 | 53.037 | 1,970,000 | 0.062 | 9,630,000 | 0.061 |
04/12/2024 | 0.072 | 165.200 | 31,050,000 | 54.310 | 16,110,000 | 0.077 | 11,480,000 | 0.078 |
03/12/2024 | 0.073 | 165.500 | 20,450,000 | 54.186 | 8,450,000 | 0.069 | 11,130,000 | 0.070 |
02/12/2024 | 0.080 | 167.400 | 1,000,000 | 54.633 | 500,000 | 0.074 | 500,000 | 0.074 |
29/11/2024 | 0.083 | 168.700 | 15,410,000 | 53.987 | 5,740,000 | 0.095 | 7,800,000 | 0.096 |
28/11/2024 | 172.200 | 0 | ||||||
27/11/2024 | 176.200 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF