29077 優必法巴六九購Ｂ (認購證)
按盤價 
0.132 +0.003 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.129 | 111.400 | 0 | 92.613 | ||||
| 02/06/2026 | 0.144 | 114.300 | 5,000 | 93.303 | 5,000 | 0.145 | ||
| 01/06/2026 | 0.122 | 106.900 | 1,100,000 | 96.462 | 550,000 | 0.116 | 550,000 | 0.108 |
| 29/05/2026 | 0.099 | 102.200 | 5,140,000 | 92.789 | 2,610,000 | 0.104 | 2,530,000 | 0.104 |
| 28/05/2026 | 0.115 | 109.800 | 0 | 87.021 | ||||
| 27/05/2026 | 0.144 | 117.800 | 85,000 | 85.017 | 55,000 | 0.152 | 30,000 | 0.151 |
| 26/05/2026 | 0.159 | 120.900 | 0 | 85.006 | ||||
| 22/05/2026 | 0.173 | 123.900 | 10,945,000 | 83.531 | 5,480,000 | 0.155 | 5,465,000 | 0.158 |
| 21/05/2026 | 0.127 | 112.500 | 1,000,000 | 84.950 | 500,000 | 0.136 | 500,000 | 0.135 |
| 20/05/2026 | 0.119 | 110.100 | 1,000,000 | 85.257 | 500,000 | 0.124 | 500,000 | 0.128 |
| 19/05/2026 | 0.128 | 110.800 | 0 | 87.341 | ||||
| 18/05/2026 | 0.138 | 113.100 | 15,000 | 87.154 | 15,000 | 0.137 | ||
| 15/05/2026 | 0.130 | 110.600 | 930,000 | 87.055 | 400,000 | 0.143 | 530,000 | 0.140 |
| 14/05/2026 | 0.116 | 107.000 | 5,000 | 86.856 | 5,000 | 0.126 | ||
| 13/05/2026 | 0.138 | 112.800 | 5,000 | 85.932 | 5,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
