29086 港交摩通五三購Ｃ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.023 | 282.000 | 0 | 54.620 | ||||
| 08/01/2025 | 0.023 | 284.000 | 700,000 | 53.434 | 700,000 | 0.022 | ||
| 07/01/2025 | 0.026 | 284.200 | 0 | 54.478 | ||||
| 06/01/2025 | 0.026 | 285.600 | 0 | 53.548 | ||||
| 03/01/2025 | 0.029 | 287.000 | 50,000 | 53.326 | 50,000 | 0.029 | ||
| 02/01/2025 | 0.031 | 287.000 | 100,000 | 53.855 | 50,000 | 0.032 | 50,000 | 0.030 |
| 31/12/2024 | 0.038 | 294.800 | 220,000 | 52.683 | 10,000 | 0.038 | 210,000 | 0.039 |
| 30/12/2024 | 0.040 | 295.000 | 0 | 52.998 | ||||
| 27/12/2024 | 0.044 | 297.200 | 0 | 52.508 | ||||
| 24/12/2024 | 0.048 | 301.200 | 0 | 51.226 | ||||
| 23/12/2024 | 0.046 | 297.600 | 0 | 51.813 | ||||
| 20/12/2024 | 0.048 | 296.000 | 500,000 | 52.244 | 500,000 | 0.048 | ||
| 19/12/2024 | 0.051 | 298.800 | 20,000 | 51.713 | 10,000 | 0.050 | 10,000 | 0.051 |
| 18/12/2024 | 0.057 | 300.200 | 0 | 52.557 | ||||
| 17/12/2024 | 0.061 | 300.600 | 220,000 | 53.177 | 50,000 | 0.062 | 150,000 | 0.054 |
| 16/12/2024 | 0.055 | 297.600 | 0 | 52.517 | ||||
| 13/12/2024 | 0.067 | 303.000 | 300,000 | 52.636 | 280,000 | 0.069 | 20,000 | 0.070 |
| 12/12/2024 | 0.085 | 310.600 | 520,000 | 53.326 | 520,000 | 0.074 | ||
| 11/12/2024 | 0.073 | 306.000 | 3,670,000 | 52.309 | 3,460,000 | 0.076 | 210,000 | 0.081 |
| 10/12/2024 | 0.080 | 308.400 | 123,310,000 | 52.642 | 61,180,000 | 0.094 | 62,040,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
