29093 阿里花旗六六購Ａ (認購證)
按盤價 
0.120 +0.006 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.114 | 123.200 | 140,000 | 44.072 | 140,000 | 0.116 | ||
| 10/04/2026 | 0.130 | 125.500 | 490,000 | 43.977 | 490,000 | 0.140 | ||
| 09/04/2026 | 0.112 | 122.900 | 800,000 | 42.755 | 800,000 | 0.115 | ||
| 08/04/2026 | 0.143 | 126.500 | 16,780,000 | 46.487 | 7,900,000 | 0.125 | 7,900,000 | 0.120 |
| 02/04/2026 | 0.093 | 118.500 | 4,140,000 | 43.392 | 2,340,000 | 0.094 | 1,790,000 | 0.095 |
| 01/04/2026 | 0.116 | 122.700 | 8,400,000 | 42.908 | 3,790,000 | 0.117 | 4,020,000 | 0.115 |
| 31/03/2026 | 0.101 | 119.000 | 7,990,000 | 45.223 | 3,740,000 | 0.099 | 3,760,000 | 0.098 |
| 30/03/2026 | 0.111 | 120.500 | 2,380,000 | 45.723 | 1,390,000 | 0.105 | 990,000 | 0.106 |
| 27/03/2026 | 0.122 | 122.600 | 1,260,000 | 44.454 | 400,000 | 0.125 | 860,000 | 0.124 |
| 26/03/2026 | 0.127 | 123.000 | 10,000 | 45.309 | 10,000 | 0.147 | ||
| 25/03/2026 | 0.163 | 128.900 | 3,870,000 | 44.378 | 1,760,000 | 0.160 | 2,100,000 | 0.152 |
| 24/03/2026 | 0.127 | 123.200 | 0 | 44.226 | ||||
| 23/03/2026 | 0.107 | 119.700 | 900,000 | 44.026 | 400,000 | 0.106 | 290,000 | 0.111 |
| 20/03/2026 | 0.130 | 123.700 | 1,710,000 | 43.242 | 860,000 | 0.129 | 850,000 | 0.143 |
| 19/03/2026 | 0.191 | 132.000 | 470,000 | 45.591 | 470,000 | 0.191 | ||
| 18/03/2026 | 0.235 | 137.700 | 1,260,000 | 46.222 | 380,000 | 0.233 | 880,000 | 0.213 |
| 17/03/2026 | 0.215 | 134.600 | 330,000 | 47.351 | 200,000 | 0.223 | 130,000 | 0.218 |
| 16/03/2026 | 0.206 | 134.000 | 100,000 | 45.105 | ||||
| 13/03/2026 | 0.199 | 132.500 | 0 | 45.993 | ||||
| 12/03/2026 | 0.194 | 131.600 | 0 | 46.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
