29096 攜程法巴五九購Ａ (認購證)
按盤價 
0.138 -0.008 (-5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.146 | 504.500 | 0 | 64.340 | ||||
| 08/01/2025 | 0.151 | 510.500 | 0 | 63.991 | ||||
| 07/01/2025 | 0.151 | 507.500 | 0 | 64.665 | ||||
| 06/01/2025 | 0.166 | 520.500 | 0 | 65.197 | ||||
| 03/01/2025 | 0.166 | 516.500 | 0 | 65.933 | ||||
| 02/01/2025 | 0.171 | 520.000 | 0 | 66.224 | ||||
| 31/12/2024 | 0.190 | 540.000 | 0 | 65.466 | ||||
| 30/12/2024 | 0.188 | 535.500 | 25,000 | 66.090 | 25,000 | 0.188 | ||
| 27/12/2024 | 0.215 | 559.000 | 50,000 | 66.082 | 50,000 | 0.215 | ||
| 24/12/2024 | 0.218 | 561.000 | 0 | 65.875 | ||||
| 23/12/2024 | 0.218 | 560.500 | 0 | 65.889 | ||||
| 20/12/2024 | 0.212 | 555.000 | 0 | 65.522 | ||||
| 19/12/2024 | 0.213 | 555.500 | 0 | 65.507 | ||||
| 18/12/2024 | 0.226 | 571.500 | 50,000 | 64.061 | 50,000 | 0.226 | ||
| 17/12/2024 | 0.215 | 561.000 | 25,000 | 64.112 | 25,000 | 0.213 | ||
| 16/12/2024 | 0.213 | 562.000 | 50,000 | 63.171 | 50,000 | 0.213 | ||
| 13/12/2024 | 0.223 | 569.000 | 0 | 63.334 | ||||
| 12/12/2024 | 0.248 | 586.000 | 7,875,000 | 64.539 | 3,200,000 | 0.229 | 4,375,000 | 0.227 |
| 11/12/2024 | 0.217 | 561.500 | 1,800,000 | 63.721 | 900,000 | 0.225 | 900,000 | 0.225 |
| 10/12/2024 | 0.220 | 564.500 | 10,900,000 | 63.497 | 5,425,000 | 0.231 | 5,475,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
