29104 阿里摩通五九購Ｃ (認購證)
按盤價 
0.087 +0.011 (+14.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.076 | 82.900 | 0 | 41.813 | ||||
| 22/01/2025 | 0.075 | 82.200 | 0 | 42.332 | ||||
| 21/01/2025 | 0.091 | 84.800 | 0 | 42.544 | ||||
| 20/01/2025 | 0.091 | 84.550 | 90,000 | 42.758 | 45,000 | 0.087 | 45,000 | 0.086 |
| 17/01/2025 | 0.068 | 80.750 | 0 | 41.891 | ||||
| 16/01/2025 | 0.068 | 80.450 | 20,000 | 42.153 | 10,000 | 0.075 | 10,000 | 0.075 |
| 15/01/2025 | 0.068 | 79.950 | 30,000 | 42.652 | 5,000 | 0.068 | 25,000 | 0.066 |
| 14/01/2025 | 0.071 | 79.950 | 120,000 | 43.215 | 60,000 | 0.069 | 60,000 | 0.069 |
| 13/01/2025 | 0.064 | 78.100 | 40,000 | 43.588 | 20,000 | 0.063 | 20,000 | 0.063 |
| 10/01/2025 | 0.070 | 79.600 | 0 | 43.019 | ||||
| 09/01/2025 | 0.079 | 80.600 | 0 | 43.840 | ||||
| 08/01/2025 | 0.081 | 80.900 | 0 | 43.838 | ||||
| 07/01/2025 | 0.087 | 81.400 | 0 | 44.435 | ||||
| 06/01/2025 | 0.091 | 82.150 | 0 | 44.287 | ||||
| 03/01/2025 | 0.093 | 82.600 | 0 | 43.879 | ||||
| 02/01/2025 | 0.088 | 81.300 | 60,000 | 44.309 | 30,000 | 0.090 | 30,000 | 0.091 |
| 31/12/2024 | 0.099 | 82.400 | 0 | 45.092 | ||||
| 30/12/2024 | 0.098 | 82.000 | 30,000 | 45.287 | 15,000 | 0.098 | 15,000 | 0.099 |
| 27/12/2024 | 0.099 | 82.350 | 120,000 | 44.777 | 60,000 | 0.098 | 60,000 | 0.098 |
| 24/12/2024 | 0.106 | 83.150 | 0 | 44.927 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
