| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.014 | 21.380 | 0 | 64.386 | ||||
| 17/07/2026 | 0.014 | 21.360 | 0 | 63.511 | ||||
| 16/07/2026 | 0.014 | 21.400 | 0 | 63.026 | ||||
| 15/07/2026 | 0.014 | 20.740 | 0 | 65.613 | ||||
| 14/07/2026 | 0.014 | 21.300 | 0 | 62.884 | ||||
| 13/07/2026 | 0.011 | 20.720 | 0 | 62.396 | ||||
| 10/07/2026 | 0.010 | 20.060 | 0 | 63.315 | ||||
| 09/07/2026 | 0.010 | 20.180 | 44,000 | 62.513 | 44,000 | 0.012 | ||
| 08/07/2026 | 0.019 | 21.640 | 0 | 63.304 | ||||
| 07/07/2026 | 0.019 | 21.300 | 0 | 64.504 | ||||
| 06/07/2026 | 0.019 | 21.100 | 0 | 65.091 | ||||
| 03/07/2026 | 0.022 | 21.700 | 0 | 63.509 | ||||
| 02/07/2026 | 0.021 | 21.180 | 0 | 64.892 | ||||
| 30/06/2026 | 0.021 | 21.140 | 0 | 64.507 | ||||
| 29/06/2026 | 0.020 | 21.020 | 0 | 64.128 | ||||
| 26/06/2026 | 0.020 | 21.020 | 0 | 63.332 | ||||
| 25/06/2026 | 0.020 | 20.840 | 0 | 63.843 | ||||
| 24/06/2026 | 0.020 | 20.780 | 0 | 63.841 | ||||
| 23/06/2026 | 0.017 | 20.380 | 4,000 | 63.273 | 4,000 | 0.017 | ||
| 22/06/2026 | 0.025 | 20.440 | 0 | 67.775 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF