29110 阿里摩利五九購Ｅ (認購證)
按盤價 
0.600 -0.050 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.650 | 134.800 | 0 | 48.146 | ||||
| 11/03/2025 | 0.650 | 133.600 | 0 | 51.102 | ||||
| 10/03/2025 | 0.650 | 134.500 | 35,000 | 48.603 | 35,000 | 0.650 | ||
| 07/03/2025 | 0.730 | 140.000 | 35,000 | 46.850 | 35,000 | 0.730 | ||
| 06/03/2025 | 0.730 | 140.800 | 0 | 44.291 | ||||
| 05/03/2025 | 0.540 | 129.900 | 0 | 41.279 | ||||
| 04/03/2025 | 0.540 | 127.800 | 0 | 46.244 | ||||
| 03/03/2025 | 0.550 | 130.400 | 0 | 41.317 | ||||
| 28/02/2025 | 0.550 | 127.500 | 0 | 48.008 | ||||
| 27/02/2025 | 0.660 | 135.700 | 0 | 45.453 | ||||
| 26/02/2025 | 0.660 | 136.900 | 0 | 41.970 | ||||
| 25/02/2025 | 0.600 | 130.600 | 40,000 | 48.318 | 20,000 | 0.600 | 15,000 | 0.560 |
| 24/02/2025 | 0.690 | 135.700 | 0 | 50.129 | ||||
| 21/02/2025 | 0.690 | 138.500 | 90,000 | 42.134 | 45,000 | 0.650 | ||
| 20/02/2025 | 0.425 | 120.900 | 50,000 | 42.158 | 50,000 | 0.420 | ||
| 19/02/2025 | 0.490 | 124.100 | 0 | 45.170 | ||||
| 18/02/2025 | 0.520 | 126.300 | 0 | 44.909 | ||||
| 17/02/2025 | 0.470 | 122.200 | 0 | 46.014 | ||||
| 14/02/2025 | 0.495 | 124.100 | 0 | 45.418 | ||||
| 13/02/2025 | 0.395 | 116.700 | 0 | 45.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
