29118 申洲麥銀六七購Ａ (認購證)
按盤價 
0.255 +0.046 (+22.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2025 | 0.209 | 57.850 | 1,030,000 | 65.985 | 465,000 | 0.192 | 565,000 | 0.195 |
| 28/01/2025 | 0.219 | 58.650 | 300,000 | 66.007 | 150,000 | 0.218 | 150,000 | 0.217 |
| 27/01/2025 | 0.219 | 58.650 | 210,000 | 65.937 | 105,000 | 0.219 | 105,000 | 0.219 |
| 24/01/2025 | 0.217 | 57.900 | 190,000 | 66.731 | 45,000 | 0.211 | 145,000 | 0.215 |
| 23/01/2025 | 0.205 | 56.800 | 170,000 | 66.373 | 60,000 | 0.207 | 110,000 | 0.208 |
| 22/01/2025 | 0.213 | 57.650 | 435,000 | 66.286 | 40,000 | 0.213 | 395,000 | 0.217 |
| 21/01/2025 | 0.227 | 59.150 | 310,000 | 66.022 | 225,000 | 0.226 | 85,000 | 0.223 |
| 20/01/2025 | 0.222 | 58.650 | 685,000 | 65.936 | 625,000 | 0.222 | 60,000 | 0.223 |
| 17/01/2025 | 0.211 | 57.250 | 300,000 | 66.212 | 300,000 | 0.213 | ||
| 16/01/2025 | 0.225 | 58.700 | 200,000 | 66.132 | 165,000 | 0.226 | 35,000 | 0.222 |
| 15/01/2025 | 0.211 | 57.050 | 50,000 | 66.443 | 10,000 | 0.219 | 40,000 | 0.213 |
| 14/01/2025 | 0.219 | 58.200 | 270,000 | 65.666 | 35,000 | 0.213 | 235,000 | 0.216 |
| 13/01/2025 | 0.227 | 58.750 | 190,000 | 66.087 | 120,000 | 0.219 | 70,000 | 0.214 |
| 10/01/2025 | 0.232 | 59.250 | 110,000 | 65.890 | 20,000 | 0.246 | 90,000 | 0.236 |
| 09/01/2025 | 0.247 | 60.800 | 65,000 | 65.704 | 25,000 | 0.249 | 40,000 | 0.249 |
| 08/01/2025 | 0.248 | 60.800 | 25,000 | 65.815 | 10,000 | 0.248 | 15,000 | 0.249 |
| 07/01/2025 | 0.255 | 61.550 | 10,000 | 65.560 | 10,000 | 0.245 | ||
| 06/01/2025 | 0.260 | 61.200 | 0 | 67.023 | ||||
| 03/01/2025 | 0.265 | 62.200 | 0 | 65.853 | ||||
| 02/01/2025 | 0.265 | 61.550 | 0 | 66.984 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
