29127 創科信證五六購Ａ (認購證)
按盤價 
0.082 +0.008 (+10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.074 | 102.900 | 3,850,000 | 52.697 | 1,950,000 | 0.080 | 1,900,000 | 0.080 |
| 22/01/2025 | 0.080 | 104.000 | 6,210,000 | 52.719 | 3,080,000 | 0.083 | 3,130,000 | 0.084 |
| 21/01/2025 | 0.094 | 106.200 | 1,120,000 | 53.198 | 560,000 | 0.091 | 560,000 | 0.089 |
| 20/01/2025 | 0.081 | 103.900 | 3,150,000 | 52.653 | 1,605,000 | 0.087 | 1,500,000 | 0.088 |
| 17/01/2025 | 0.092 | 105.200 | 8,070,000 | 53.156 | 3,980,000 | 0.083 | 4,090,000 | 0.083 |
| 16/01/2025 | 0.080 | 102.900 | 16,110,000 | 52.815 | 8,030,000 | 0.076 | 7,980,000 | 0.076 |
| 15/01/2025 | 0.069 | 100.100 | 2,227,500 | 53.056 | 1,120,000 | 0.069 | 1,107,500 | 0.070 |
| 14/01/2025 | 0.059 | 97.250 | 8,205,000 | 53.275 | 4,100,000 | 0.058 | 4,105,000 | 0.058 |
| 13/01/2025 | 0.061 | 97.700 | 1,250,000 | 53.153 | 650,000 | 0.058 | 600,000 | 0.058 |
| 10/01/2025 | 0.065 | 98.450 | 9,200,000 | 52.860 | 4,600,000 | 0.067 | 4,600,000 | 0.067 |
| 09/01/2025 | 0.070 | 99.300 | 16,700,000 | 53.067 | 8,297,500 | 0.070 | 8,400,000 | 0.069 |
| 08/01/2025 | 0.060 | 96.800 | 22,312,500 | 52.946 | 11,125,000 | 0.067 | 11,187,500 | 0.069 |
| 07/01/2025 | 0.082 | 101.600 | 33,620,000 | 53.072 | 16,810,000 | 0.082 | 16,700,000 | 0.082 |
| 06/01/2025 | 0.080 | 100.900 | 22,690,000 | 53.215 | 11,330,000 | 0.081 | 11,360,000 | 0.081 |
| 03/01/2025 | 0.088 | 101.700 | 5,262,500 | 53.681 | 2,540,000 | 0.092 | 2,642,500 | 0.092 |
| 02/01/2025 | 0.085 | 100.500 | 12,405,000 | 54.198 | 6,232,500 | 0.086 | 6,172,500 | 0.086 |
| 31/12/2024 | 0.095 | 102.500 | 1,420,000 | 53.822 | 710,000 | 0.096 | 710,000 | 0.092 |
| 30/12/2024 | 0.095 | 102.500 | 7,240,000 | 53.640 | 3,600,000 | 0.094 | 3,640,000 | 0.093 |
| 27/12/2024 | 0.099 | 102.700 | 2,200,000 | 53.772 | 1,100,000 | 0.099 | 1,100,000 | 0.098 |
| 24/12/2024 | 0.099 | 102.700 | 1,202,500 | 53.246 | 600,000 | 0.094 | 602,500 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
