29127 中化華泰六九購Ａ (認購證)
按盤價 
0.069 -0.012 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.081 | 4.700 | 6,902,000 | 31.832 | 1,404,000 | 0.077 | 3,690,000 | 0.075 |
| 28/04/2026 | 0.070 | 4.590 | 4,644,000 | 32.788 | 1,612,000 | 0.070 | 2,404,000 | 0.072 |
| 27/04/2026 | 0.074 | 4.620 | 2,576,000 | 32.546 | 720,000 | 0.075 | 1,266,000 | 0.072 |
| 24/04/2026 | 0.070 | 4.590 | 2,960,000 | 32.336 | 1,576,000 | 0.066 | 1,234,000 | 0.068 |
| 23/04/2026 | 0.068 | 4.570 | 3,134,000 | 32.392 | 2,000,000 | 0.065 | 1,134,000 | 0.065 |
| 22/04/2026 | 0.063 | 4.500 | 6,528,000 | 33.121 | 3,290,000 | 0.064 | 3,088,000 | 0.063 |
| 21/04/2026 | 0.071 | 4.600 | 2,764,000 | 31.971 | 1,402,000 | 0.070 | 862,000 | 0.068 |
| 20/04/2026 | 0.067 | 4.540 | 2,696,000 | 32.652 | 832,000 | 0.076 | 1,468,000 | 0.071 |
| 17/04/2026 | 0.072 | 4.560 | 3,302,000 | 32.601 | 796,000 | 0.071 | 2,056,000 | 0.070 |
| 16/04/2026 | 0.080 | 4.600 | 2,762,000 | 32.682 | 760,000 | 0.077 | 1,928,000 | 0.077 |
| 15/04/2026 | 0.075 | 4.540 | 3,156,000 | 33.271 | 1,986,000 | 0.082 | 1,170,000 | 0.084 |
| 14/04/2026 | 0.086 | 4.620 | 604,000 | 32.879 | 16,000 | 0.087 | 566,000 | 0.086 |
| 13/04/2026 | 0.099 | 4.670 | 816,000 | 33.214 | 412,000 | 0.093 | 404,000 | 0.094 |
| 10/04/2026 | 0.097 | 4.630 | 140,000 | 33.602 | 140,000 | 0.097 | ||
| 09/04/2026 | 0.102 | 4.630 | 192,000 | 34.100 | 192,000 | 0.119 | ||
| 08/04/2026 | 0.117 | 4.720 | 948,000 | 33.595 | 746,000 | 0.120 | 38,000 | 0.120 |
| 02/04/2026 | 0.098 | 4.590 | 1,598,000 | 33.873 | 24,000 | 0.108 | 1,530,000 | 0.098 |
| 01/04/2026 | 0.101 | 4.580 | 2,708,000 | 34.364 | 898,000 | 0.102 | 1,784,000 | 0.097 |
| 31/03/2026 | 0.090 | 4.490 | 4,296,000 | 34.985 | 2,162,000 | 0.100 | 2,044,000 | 0.094 |
| 30/03/2026 | 0.102 | 4.510 | 2,634,000 | 35.922 | 1,878,000 | 0.102 | 750,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
