29131 百度法興五九購Ａ (認購證)
按盤價 
0.113 +0.005 (+4.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.113 | 85.650 | 0 | 48.641 | ||||
| 23/12/2024 | 0.108 | 84.550 | 0 | 48.846 | ||||
| 20/12/2024 | 0.096 | 81.950 | 310,000 | 49.108 | 155,000 | 0.095 | 155,000 | 0.094 |
| 19/12/2024 | 0.109 | 84.100 | 0 | 49.179 | ||||
| 18/12/2024 | 0.131 | 87.750 | 0 | 48.952 | ||||
| 17/12/2024 | 0.126 | 86.250 | 0 | 49.677 | ||||
| 16/12/2024 | 0.132 | 87.200 | 0 | 49.553 | ||||
| 13/12/2024 | 0.132 | 86.850 | 0 | 49.679 | ||||
| 12/12/2024 | 0.135 | 87.600 | 0 | 49.235 | ||||
| 11/12/2024 | 0.124 | 85.500 | 1,600,000 | 49.615 | 800,000 | 0.131 | 800,000 | 0.133 |
| 10/12/2024 | 0.126 | 85.550 | 800,000 | 49.831 | 400,000 | 0.139 | 400,000 | 0.140 |
| 09/12/2024 | 0.128 | 87.100 | 2,200,000 | 48.293 | 1,100,000 | 0.113 | 1,100,000 | 0.114 |
| 06/12/2024 | 0.117 | 84.950 | 3,200,000 | 48.485 | 1,600,000 | 0.112 | 1,600,000 | 0.110 |
| 05/12/2024 | 0.111 | 83.850 | 3,500,000 | 48.515 | 1,750,000 | 0.109 | 1,750,000 | 0.108 |
| 04/12/2024 | 0.113 | 83.650 | 3,000,000 | 49.036 | 1,500,000 | 0.114 | 1,500,000 | 0.113 |
| 03/12/2024 | 0.117 | 84.150 | 2,800,000 | 49.100 | 1,400,000 | 0.114 | 1,400,000 | 0.114 |
| 02/12/2024 | 0.111 | 82.900 | 2,400,000 | 49.297 | 1,200,000 | 0.111 | 1,200,000 | 0.110 |
| 29/11/2024 | 0.104 | 81.300 | 1,100,000 | 49.471 | 550,000 | 0.104 | 550,000 | 0.105 |
| 28/11/2024 | 0.102 | 80.450 | 1,500,000 | 49.944 | 750,000 | 0.104 | 750,000 | 0.104 |
| 27/11/2024 | 0.113 | 82.350 | 1,300,000 | 49.859 | 650,000 | 0.105 | 650,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
