29143 小米摩通五四購Ｂ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.315 | 33.550 | 600,000 | 48.340 | 300,000 | 0.325 | 300,000 | 0.335 |
| 09/01/2025 | 0.330 | 33.750 | 396,000 | 48.716 | 396,000 | 0.338 | ||
| 08/01/2025 | 0.280 | 32.800 | 3,600,000 | 48.219 | 1,800,000 | 0.266 | 1,800,000 | 0.295 |
| 07/01/2025 | 0.355 | 34.150 | 1,060,000 | 48.654 | 470,000 | 0.361 | 590,000 | 0.352 |
| 06/01/2025 | 0.480 | 36.300 | 900,000 | 48.047 | 450,000 | 0.480 | 450,000 | 0.485 |
| 03/01/2025 | 0.460 | 36.250 | 978,000 | 45.089 | 578,000 | 0.439 | 400,000 | 0.428 |
| 02/01/2025 | 0.335 | 34.000 | 108,000 | 45.883 | 50,000 | 0.370 | 58,000 | 0.328 |
| 31/12/2024 | 0.365 | 34.500 | 12,000 | 45.749 | 12,000 | 0.360 | ||
| 30/12/2024 | 0.360 | 34.450 | 40,000 | 45.244 | 40,000 | 0.360 | ||
| 27/12/2024 | 0.350 | 34.150 | 596,000 | 45.458 | 206,000 | 0.353 | 290,000 | 0.369 |
| 24/12/2024 | 0.270 | 32.750 | 1,880,000 | 43.833 | 1,240,000 | 0.252 | 640,000 | 0.241 |
| 23/12/2024 | 0.221 | 31.750 | 380,000 | 43.200 | 140,000 | 0.217 | 240,000 | 0.224 |
| 20/12/2024 | 0.221 | 31.650 | 1,390,000 | 43.221 | 830,000 | 0.218 | 180,000 | 0.213 |
| 19/12/2024 | 0.191 | 30.800 | 1,064,000 | 43.721 | 390,000 | 0.198 | 674,000 | 0.195 |
| 18/12/2024 | 0.195 | 30.800 | 550,000 | 44.105 | 550,000 | 0.191 | ||
| 17/12/2024 | 0.173 | 29.950 | 4,360,000 | 45.365 | 4,260,000 | 0.167 | 100,000 | 0.180 |
| 16/12/2024 | 0.181 | 30.350 | 50,000 | 44.180 | 50,000 | 0.210 | ||
| 13/12/2024 | 0.217 | 31.350 | 956,000 | 43.098 | 400,000 | 0.233 | 556,000 | 0.235 |
| 12/12/2024 | 0.237 | 31.600 | 4,520,000 | 44.157 | 2,120,000 | 0.235 | 2,400,000 | 0.233 |
| 11/12/2024 | 0.195 | 30.450 | 860,000 | 44.723 | 280,000 | 0.202 | 580,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
