29159 盈富星展五五購Ａ (認購證)
按盤價 
0.650 -0.020 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.670 | 23.980 | 20,000 | 33.767 | 20,000 | 0.675 | ||
| 11/03/2025 | 0.710 | 24.040 | 0 | 38.573 | ||||
| 10/03/2025 | 0.710 | 24.080 | 10,000 | 37.220 | 10,000 | 0.730 | ||
| 07/03/2025 | 0.760 | 24.520 | 12,500 | 32.127 | 2,500 | 0.800 | 10,000 | 0.780 |
| 06/03/2025 | 0.760 | 24.620 | 2,500 | 28.051 | 2,500 | 0.730 | ||
| 05/03/2025 | 0.620 | 23.800 | 30,000 | 28.389 | 30,000 | 0.610 | ||
| 04/03/2025 | 0.530 | 23.140 | 10,000 | 30.731 | 10,000 | 0.510 | ||
| 03/03/2025 | 0.550 | 23.220 | 10,000 | 31.641 | 10,000 | 0.560 | ||
| 28/02/2025 | 0.550 | 23.160 | 35,000 | 32.296 | 35,000 | 0.607 | ||
| 27/02/2025 | 0.650 | 23.940 | 0 | 28.104 | ||||
| 26/02/2025 | 0.650 | 23.960 | 30,000 | 27.274 | 30,000 | 0.657 | ||
| 25/02/2025 | 0.570 | 23.240 | 0 | 32.790 | ||||
| 24/02/2025 | 0.600 | 23.540 | 40,000 | 30.144 | 40,000 | 0.628 | ||
| 21/02/2025 | 0.600 | 23.680 | 235,000 | 25.902 | 172,500 | 0.553 | 57,500 | 0.610 |
| 20/02/2025 | 0.490 | 22.760 | 10,000 | 30.632 | 10,000 | 0.500 | ||
| 19/02/2025 | 0.530 | 23.140 | 0 | 28.157 | ||||
| 18/02/2025 | 0.530 | 23.180 | 12,500 | 27.189 | 12,500 | 0.548 | ||
| 17/02/2025 | 0.495 | 22.820 | 162,500 | 29.664 | 145,000 | 0.495 | 10,000 | 0.500 |
| 14/02/2025 | 0.480 | 22.820 | 175,000 | 27.202 | 20,000 | 0.447 | 152,500 | 0.439 |
| 13/02/2025 | 0.375 | 22.000 | 592,500 | 28.283 | 582,500 | 0.409 | 10,000 | 0.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
