29161 港交摩利五六購Ｄ (認購證)
按盤價 
0.175 -0.030 (-14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.205 | 349.400 | 7,280,000 | 38.965 | 1,090,000 | 0.223 | ||
| 11/03/2025 | 0.194 | 345.100 | 13,240,000 | 36.883 | ||||
| 10/03/2025 | 0.210 | 347.700 | 13,030,000 | 37.316 | 2,060,000 | 0.232 | 4,380,000 | 0.220 |
| 07/03/2025 | 0.240 | 354.900 | 5,090,000 | 36.283 | 1,290,000 | 0.241 | ||
| 06/03/2025 | 0.265 | 360.700 | 7,320,000 | 35.576 | 300,000 | 0.237 | ||
| 05/03/2025 | 0.182 | 342.700 | 31,270,000 | 35.536 | 8,660,000 | 0.183 | 2,240,000 | 0.156 |
| 04/03/2025 | 0.151 | 332.500 | 13,090,000 | 36.536 | 2,130,000 | 0.152 | ||
| 03/03/2025 | 0.163 | 334.900 | 16,260,000 | 36.796 | 1,520,000 | 0.182 | 5,650,000 | 0.183 |
| 28/02/2025 | 0.220 | 345.100 | 19,130,000 | 38.266 | 3,050,000 | 0.239 | 6,310,000 | 0.235 |
| 27/02/2025 | 0.310 | 360.100 | 8,410,000 | 39.583 | 160,000 | 0.328 | ||
| 26/02/2025 | 0.310 | 356.300 | 85,250,000 | 41.831 | 18,940,000 | 0.313 | 2,210,000 | 0.326 |
| 25/02/2025 | 0.250 | 338.900 | 16,400,000 | 44.614 | ||||
| 24/02/2025 | 0.270 | 340.700 | 25,950,000 | 45.944 | 17,280,000 | 0.268 | ||
| 21/02/2025 | 0.330 | 345.900 | 306,910,000 | 49.758 | 117,060,000 | 0.234 | 163,110,000 | 0.250 |
| 20/02/2025 | 0.179 | 322.700 | 86,000,000 | 42.935 | 37,540,000 | 0.183 | 41,300,000 | 0.183 |
| 19/02/2025 | 0.222 | 333.700 | 184,460,000 | 42.732 | 78,210,000 | 0.227 | 91,450,000 | 0.227 |
| 18/02/2025 | 0.247 | 336.500 | 71,550,000 | 44.267 | 34,380,000 | 0.241 | 34,560,000 | 0.240 |
| 17/02/2025 | 0.245 | 335.900 | 78,760,000 | 44.158 | 36,740,000 | 0.246 | 35,260,000 | 0.243 |
| 14/02/2025 | 0.241 | 334.900 | 171,600,000 | 43.648 | 75,860,000 | 0.226 | 77,970,000 | 0.226 |
| 13/02/2025 | 0.185 | 320.900 | 237,750,000 | 43.455 | 114,810,000 | 0.227 | 105,880,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
