29184 上電法巴七二購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.037 | 3.470 | 20,000 | 61.191 | 20,000 | 0.037 | ||
| 26/06/2026 | 0.033 | 3.340 | 0 | 61.968 | ||||
| 25/06/2026 | 0.036 | 3.430 | 0 | 61.153 | ||||
| 24/06/2026 | 0.041 | 3.510 | 0 | 61.671 | ||||
| 23/06/2026 | 0.047 | 3.630 | 320,000 | 61.340 | 110,000 | 0.052 | 210,000 | 0.053 |
| 22/06/2026 | 0.056 | 3.810 | 1,100,000 | 60.508 | 550,000 | 0.053 | 550,000 | 0.050 |
| 18/06/2026 | 0.055 | 3.804 | 880,000 | 59.205 | 440,000 | 0.057 | 440,000 | 0.059 |
| 17/06/2026 | 0.060 | 3.884 | 440,000 | 59.097 | 220,000 | 0.060 | 220,000 | 0.061 |
| 16/06/2026 | 0.058 | 3.814 | 0 | 60.102 | ||||
| 15/06/2026 | 0.058 | 3.804 | 0 | 60.254 | ||||
| 12/06/2026 | 0.058 | 3.824 | 0 | 59.747 | ||||
| 11/06/2026 | 0.053 | 3.714 | 220,000 | 60.382 | 110,000 | 0.053 | 110,000 | 0.053 |
| 10/06/2026 | 0.062 | 3.874 | 220,000 | 59.868 | 110,000 | 0.062 | 110,000 | 0.063 |
| 09/06/2026 | 0.074 | 4.044 | 880,000 | 59.995 | 440,000 | 0.076 | 440,000 | 0.069 |
| 08/06/2026 | 0.070 | 3.964 | 0 | 60.519 | ||||
| 05/06/2026 | 0.076 | 4.054 | 0 | 59.999 | ||||
| 04/06/2026 | 0.083 | 4.174 | 0 | 59.146 | ||||
| 03/06/2026 | 0.083 | 4.114 | 0 | 60.767 | ||||
| 02/06/2026 | 0.091 | 4.204 | 0 | 61.016 | ||||
| 01/06/2026 | 0.093 | 4.254 | 0 | 60.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
