29195 藥康信證五六購Ａ (認購證)
按盤價 
0.290 +0.025 (+9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.265 | 54.300 | 0 | 98.947 | ||||
| 22/01/2025 | 0.270 | 55.050 | 105,000 | 97.019 | 100,000 | 0.270 | 5,000 | 0.280 |
| 21/01/2025 | 0.285 | 55.750 | 65,000 | 98.917 | 65,000 | 0.280 | ||
| 20/01/2025 | 0.285 | 55.650 | 730,000 | 99.058 | 355,000 | 0.279 | 375,000 | 0.283 |
| 17/01/2025 | 0.242 | 51.900 | 0 | 99.247 | ||||
| 16/01/2025 | 0.250 | 52.450 | 0 | 99.466 | ||||
| 15/01/2025 | 0.250 | 52.250 | 0 | 100.052 | ||||
| 14/01/2025 | 0.265 | 54.150 | 0 | 96.640 | ||||
| 13/01/2025 | 0.250 | 52.000 | 0 | 100.465 | ||||
| 10/01/2025 | 0.275 | 53.450 | 100,000 | 102.226 | 100,000 | 0.280 | ||
| 09/01/2025 | 0.250 | 52.750 | 0 | 95.909 | ||||
| 08/01/2025 | 0.242 | 51.100 | 0 | 99.945 | ||||
| 07/01/2025 | 0.248 | 51.500 | 0 | 100.066 | ||||
| 06/01/2025 | 0.265 | 52.200 | 0 | 102.918 | ||||
| 03/01/2025 | 0.275 | 52.800 | 0 | 102.959 | ||||
| 02/01/2025 | 0.280 | 53.150 | 0 | 102.895 | ||||
| 31/12/2024 | 0.310 | 56.500 | 0 | 97.853 | ||||
| 30/12/2024 | 0.310 | 56.600 | 0 | 97.121 | ||||
| 27/12/2024 | 0.295 | 53.900 | 0 | 103.088 | ||||
| 24/12/2024 | 0.310 | 55.650 | 0 | 99.658 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
