29208 太保麥銀六甲購Ａ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.041 | 20.680 | 8,000 | 61.297 | 8,000 | 0.039 | ||
| 17/07/2026 | 0.030 | 19.050 | 0 | 64.044 | ||||
| 16/07/2026 | 0.030 | 19.450 | 0 | 61.730 | ||||
| 15/07/2026 | 0.030 | 19.420 | 0 | 61.628 | ||||
| 14/07/2026 | 0.028 | 19.290 | 528,000 | 61.082 | 520,000 | 0.025 | ||
| 13/07/2026 | 0.031 | 18.500 | 690,000 | 66.409 | 560,000 | 0.031 | 130,000 | 0.031 |
| 10/07/2026 | 0.032 | 18.580 | 30,000 | 65.697 | 30,000 | 0.032 | ||
| 09/07/2026 | 0.030 | 18.440 | 530,000 | 65.173 | 530,000 | 0.030 | ||
| 08/07/2026 | 0.037 | 18.890 | 9,540,000 | 72.563 | 4,770,000 | 0.035 | 4,770,000 | 0.034 |
| 07/07/2026 | 0.033 | 18.490 | 4,920,000 | 65.891 | 2,460,000 | 0.036 | 2,460,000 | 0.036 |
| 06/07/2026 | 0.042 | 19.290 | 10,060,000 | 65.414 | 5,030,000 | 0.038 | 5,030,000 | 0.038 |
| 03/07/2026 | 0.035 | 18.520 | 7,080,000 | 65.674 | 3,540,000 | 0.033 | 3,540,000 | 0.033 |
| 02/07/2026 | 0.028 | 17.660 | 2,140,000 | 66.431 | 1,070,000 | 0.029 | 1,070,000 | 0.029 |
| 30/06/2026 | 0.018 | 16.790 | 6,000 | 64.250 | 6,000 | 0.018 | ||
| 29/06/2026 | 0.020 | 17.290 | 0 | 62.885 | ||||
| 26/06/2026 | 0.020 | 17.170 | 4,000 | 62.801 | 4,000 | 0.020 | ||
| 25/06/2026 | 0.025 | 17.650 | 4,000 | 63.194 | 4,000 | 0.027 | ||
| 24/06/2026 | 0.027 | 17.970 | 0 | 62.463 | ||||
| 23/06/2026 | 0.035 | 18.830 | 748,000 | 61.775 | 748,000 | 0.035 | ||
| 22/06/2026 | 0.029 | 19.550 | 2,490,000 | 55.481 | 880,000 | 0.028 | 1,610,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
