29221 恒科摩通五五沽Ａ (認沽證)
按盤價 
0.157 +0.008 (+5.369%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.149 | 4,311.540 | 10,000 | 38.583 | 10,000 | 0.141 | ||
| 08/01/2025 | 0.151 | 4,307.400 | 0 | 38.712 | ||||
| 07/01/2025 | 0.143 | 4,354.800 | 0 | 38.740 | ||||
| 06/01/2025 | 0.138 | 4,395.080 | 0 | 39.006 | ||||
| 03/01/2025 | 0.139 | 4,403.120 | 0 | 39.122 | ||||
| 02/01/2025 | 0.146 | 4,357.530 | 0 | 38.849 | ||||
| 31/12/2024 | 0.125 | 4,468.110 | 0 | 38.100 | ||||
| 30/12/2024 | 0.122 | 4,500.600 | 0 | 38.384 | ||||
| 27/12/2024 | 0.119 | 4,538.590 | 0 | 38.583 | ||||
| 24/12/2024 | 0.124 | 4,507.650 | 0 | 38.343 | ||||
| 23/12/2024 | 0.134 | 4,457.850 | 0 | 38.683 | ||||
| 20/12/2024 | 0.136 | 4,444.190 | 0 | 38.336 | ||||
| 19/12/2024 | 0.136 | 4,439.470 | 0 | 38.091 | ||||
| 18/12/2024 | 0.134 | 4,468.850 | 20,000 | 38.495 | 10,000 | 0.136 | 10,000 | 0.137 |
| 17/12/2024 | 4,389.080 | 0 | ||||||
| 16/12/2024 | 4,414.700 | 0 | ||||||
| 13/12/2024 | 4,479.600 | 0 | ||||||
| 12/12/2024 | 4,600.820 | 0 | ||||||
| 11/12/2024 | 4,531.580 | 0 | ||||||
| 10/12/2024 | 4,591.940 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
