29226 港交星展五六購Ｂ (認購證)
按盤價 
0.136 +0.020 (+17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.116 | 293.400 | 2,520,000 | 44.635 | 1,200,000 | 0.125 | 1,230,000 | 0.125 |
| 22/01/2025 | 0.115 | 292.600 | 640,000 | 44.658 | 320,000 | 0.118 | 320,000 | 0.119 |
| 21/01/2025 | 0.120 | 294.000 | 1,090,000 | 44.674 | 1,060,000 | 0.119 | 30,000 | 0.115 |
| 20/01/2025 | 0.115 | 293.600 | 1,710,000 | 43.885 | 910,000 | 0.119 | 800,000 | 0.121 |
| 17/01/2025 | 0.100 | 287.600 | 230,000 | 43.443 | 130,000 | 0.101 | 100,000 | 0.100 |
| 16/01/2025 | 0.098 | 286.800 | 250,000 | 43.279 | 70,000 | 0.096 | 180,000 | 0.100 |
| 15/01/2025 | 0.091 | 282.400 | 360,000 | 43.684 | 180,000 | 0.092 | 180,000 | 0.090 |
| 14/01/2025 | 0.086 | 281.600 | 150,000 | 42.893 | 150,000 | 0.086 | ||
| 13/01/2025 | 0.076 | 275.400 | 190,000 | 43.293 | 160,000 | 0.072 | 30,000 | 0.073 |
| 10/01/2025 | 0.090 | 279.600 | 30,000 | 43.853 | 30,000 | 0.090 | ||
| 09/01/2025 | 0.096 | 282.000 | 40,000,000 | 43.818 | 20,000,000 | 0.098 | 20,000,000 | 0.098 |
| 08/01/2025 | 0.099 | 284.000 | 122,830,000 | 43.391 | 62,200,000 | 0.095 | 60,200,000 | 0.095 |
| 07/01/2025 | 0.101 | 284.200 | 100,000 | 43.485 | 100,000 | 0.105 | ||
| 06/01/2025 | 0.104 | 285.600 | 70,000 | 43.285 | 70,000 | 0.103 | ||
| 03/01/2025 | 0.111 | 287.000 | 122,040,000 | 43.452 | 61,020,000 | 0.110 | 61,020,000 | 0.110 |
| 02/01/2025 | 0.113 | 287.000 | 82,200,000 | 43.636 | 40,350,000 | 0.120 | 41,850,000 | 0.120 |
| 31/12/2024 | 0.135 | 294.800 | 80,510,000 | 43.502 | 40,190,000 | 0.135 | 40,320,000 | 0.135 |
| 30/12/2024 | 0.137 | 295.000 | 80,000,000 | 43.574 | 40,000,000 | 0.143 | 40,000,000 | 0.143 |
| 27/12/2024 | 0.145 | 297.200 | 80,000,000 | 43.392 | 40,000,000 | 0.142 | 40,000,000 | 0.142 |
| 24/12/2024 | 0.156 | 301.200 | 0 | 42.836 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
