29228 中化瑞銀五七購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.032 | 4.180 | 538,000 | 38.628 | 538,000 | 0.032 | ||
| 11/03/2025 | 0.038 | 4.170 | 0 | 40.265 | ||||
| 10/03/2025 | 0.041 | 4.170 | 0 | 40.843 | ||||
| 07/03/2025 | 0.040 | 4.190 | 0 | 39.657 | ||||
| 06/03/2025 | 0.041 | 4.170 | 0 | 40.210 | ||||
| 05/03/2025 | 0.036 | 4.140 | 0 | 39.518 | ||||
| 04/03/2025 | 0.034 | 4.080 | 0 | 40.191 | ||||
| 03/03/2025 | 0.037 | 4.110 | 0 | 40.133 | ||||
| 28/02/2025 | 0.039 | 4.130 | 0 | 39.723 | ||||
| 27/02/2025 | 0.042 | 4.190 | 200,000 | 38.910 | 100,000 | 0.042 | 100,000 | 0.043 |
| 26/02/2025 | 0.047 | 4.200 | 16,000 | 39.638 | 16,000 | 0.048 | ||
| 25/02/2025 | 0.049 | 4.220 | 80,000 | 39.466 | 80,000 | 0.049 | ||
| 24/02/2025 | 0.051 | 4.230 | 0 | 39.503 | ||||
| 21/02/2025 | 0.051 | 4.240 | 60,000 | 38.851 | 60,000 | 0.051 | ||
| 20/02/2025 | 0.055 | 4.230 | 0 | 39.726 | ||||
| 19/02/2025 | 0.056 | 4.230 | 0 | 39.778 | ||||
| 18/02/2025 | 0.056 | 4.240 | 22,000 | 39.437 | 22,000 | 0.060 | ||
| 17/02/2025 | 0.063 | 4.280 | 100,000 | 39.646 | 50,000 | 0.064 | 50,000 | 0.064 |
| 14/02/2025 | 0.073 | 4.350 | 16,000 | 39.265 | 16,000 | 0.073 | ||
| 13/02/2025 | 0.079 | 4.370 | 22,000 | 39.593 | 22,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
