29229 洛鉬華泰六六購Ａ (認購證)
按盤價 
0.270 +0.031 (+12.971%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | 66.203 | ||||||
| 31/12/2025 | 0 | 68.168 | 6,144,000 | 0.247 | 6,078,000 | 0.246 | ||
| 30/12/2025 | 0 | 67.987 | 8,643,000 | 0.230 | 6,993,000 | 0.228 | ||
| 29/12/2025 | 0 | 68.687 | 1,908,000 | 0.232 | 2,751,000 | 0.226 | ||
| 24/12/2025 | 0 | 67.472 | 1,761,000 | 0.240 | 2,106,000 | 0.240 | ||
| 23/12/2025 | 0 | 67.038 | 2,733,000 | 0.242 | 2,649,000 | 0.240 | ||
| 22/12/2025 | 0 | 67.277 | 4,659,000 | 0.245 | 5,040,000 | 0.245 | ||
| 19/12/2025 | 0 | 68.393 | 7,392,000 | 0.221 | 7,206,000 | 0.221 | ||
| 18/12/2025 | 0 | 68.621 | 2,778,000 | 0.224 | 2,778,000 | 0.225 | ||
| 17/12/2025 | 0 | 69.060 | 9,642,000 | 0.225 | 9,618,000 | 0.224 | ||
| 16/12/2025 | 0 | 69.687 | 4,242,000 | 0.216 | 3,696,000 | 0.218 | ||
| 15/12/2025 | 0 | 69.529 | 5,535,000 | 0.230 | 5,931,000 | 0.229 | ||
| 12/12/2025 | 0 | 69.019 | 10,074,000 | 0.221 | 10,032,000 | 0.221 | ||
| 11/12/2025 | 0 | 70.247 | 8,163,000 | 0.217 | 8,070,000 | 0.218 | ||
| 10/12/2025 | 0 | 69.261 | 12,762,000 | 0.219 | 13,392,000 | 0.218 | ||
| 09/12/2025 | 0 | 70.440 | 27,192,000 | 0.225 | 26,838,000 | 0.225 | ||
| 08/12/2025 | 0 | 70.176 | 13,500,000 | 0.244 | 13,614,000 | 0.244 | ||
| 05/12/2025 | 0 | 69.093 | 21,558,000 | 0.243 | 21,213,000 | 0.243 | ||
| 04/12/2025 | 0 | 69.875 | 24,540,000 | 0.235 | 22,680,000 | 0.235 | ||
| 03/12/2025 | 0 | 68.788 | 26,772,000 | 0.217 | 20,409,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
