| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.425 | 36.660 | 0 | 145.016 | ||||
| 13/02/2026 | 0.425 | 36.840 | 0 | 116.444 | ||||
| 12/02/2026 | 0.425 | 36.520 | 0 | 97.840 | ||||
| 11/02/2026 | 0.425 | 37.100 | 0 | 110.551 | ||||
| 10/02/2026 | 0.425 | 35.580 | 112,000 | |||||
| 09/02/2026 | 0.465 | 35.200 | 116,000 | 34.567 | ||||
| 06/02/2026 | 0.465 | 35.180 | 156,000 | 25.007 | ||||
| 05/02/2026 | 0.485 | 34.920 | 774,000 | |||||
| 04/02/2026 | 0.590 | 33.960 | 1,062,000 | 40.799 | ||||
| 03/02/2026 | 0.520 | 34.600 | 496,000 | |||||
| 02/02/2026 | 0.480 | 35.060 | 786,000 | 32.773 | ||||
| 30/01/2026 | 0.430 | 35.500 | 460,000 | |||||
| 29/01/2026 | 0.340 | 36.620 | 28,000 | 31.636 | ||||
| 28/01/2026 | 0.375 | 36.320 | 24,000 | 35.453 | ||||
| 27/01/2026 | 0.435 | 35.560 | 0 | 31.329 | ||||
| 26/01/2026 | 0.475 | 35.220 | 36,000 | 36.654 | ||||
| 23/01/2026 | 0.385 | 36.240 | 6,000 | 33.928 | ||||
| 22/01/2026 | 0.480 | 35.240 | 30,000 | 37.788 | ||||
| 21/01/2026 | 0.450 | 35.420 | 540,000 | 30.210 | ||||
| 20/01/2026 | 0.445 | 35.480 | 1,058,000 | 30.081 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |