| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 57.850 | 0 | 78.715 | ||||
| 13/02/2026 | 0.010 | 57.150 | 0 | 78.549 | ||||
| 12/02/2026 | 0.010 | 57.500 | 0 | 77.419 | ||||
| 11/02/2026 | 0.010 | 59.400 | 0 | 73.508 | ||||
| 10/02/2026 | 0.010 | 59.000 | 0 | 73.789 | ||||
| 09/02/2026 | 0.010 | 58.750 | 0 | 73.798 | ||||
| 06/02/2026 | 0.010 | 58.550 | 0 | 72.879 | ||||
| 05/02/2026 | 0.010 | 59.800 | 0 | 70.305 | ||||
| 04/02/2026 | 0.010 | 59.650 | 0 | 70.168 | ||||
| 03/02/2026 | 0.010 | 60.450 | 0 | 68.415 | ||||
| 02/02/2026 | 0.010 | 60.000 | 0 | 68.794 | ||||
| 30/01/2026 | 0.010 | 62.600 | 0 | 63.481 | ||||
| 29/01/2026 | 0.010 | 62.900 | 0 | 62.674 | ||||
| 28/01/2026 | 0.010 | 63.800 | 0 | 60.948 | ||||
| 27/01/2026 | 0.010 | 63.150 | 0 | 61.627 | ||||
| 26/01/2026 | 0.010 | 62.000 | 0 | 63.104 | ||||
| 23/01/2026 | 0.010 | 63.950 | 0 | 59.187 | ||||
| 22/01/2026 | 0.010 | 63.850 | 0 | 59.046 | ||||
| 21/01/2026 | 0.010 | 63.950 | 10,000 | 58.610 | ||||
| 20/01/2026 | 0.013 | 62.600 | 10,000 | 63.657 | 10,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |